Historical Australian dollar / Nigerian naira

History of daily rates AUD /NGN since Thursday, 11 March 2004.

The maximum was reached on

1 Australian dollar = 1 066.4049 Nigerian naira

the minimum on

1 Australian dollar = 71.9563 Nigerian naira

Price history of NGN / AUD

Date AUD/NGN
796.7895
773.7373
820.1604
921.9158
922.1256
1 025.8219
1 052.2940
1 003.8127
1 017.2516
958.4702
969.1168
586.4972
596.6932
592.0786
637.1248
593.9874
612.1970
520.3180
529.5536
519.8321
527.6804
529.4646
538.0576
512.7412
521.3098
502.0955
554.2619
488.3774
492.3352
488.9493
501.0647
507.5466
499.8923
489.1622
496.6665
490.8849
497.2283
504.9065
510.6778
533.5753
529.8787
525.8198
509.3027
522.6498
470.8799
312.5309
306.1488
300.7621
307.5037
309.6687
312.5341
304.8760
307.7430
308.4113
306.6077
309.9315
310.1986
318.2828
320.9411
317.0436
325.0532
322.3700
318.5925
315.3454
304.6261
300.7074
300.9737
299.8828
297.7809
295.3410
292.6040
296.4254
285.8735
281.9072
277.3924
276.2820
272.5390
281.1686
280.6731
291.4655
291.9904
292.0347
294.4270
291.4464
297.1238
290.7084
296.4076
292.8741
287.0906
282.0505
287.1780
289.2384
292.5672
288.1408
298.2703
298.5588
294.4327
289.9214
289.1328
292.7443
297.9347
307.5565
299.1389
304.3726
301.9529
298.8445
296.4685
296.4895
293.9116
297.5013
299.3794
297.0043
296.3218
297.5675
293.1203
294.0426
290.5517
294.5654
298.1648
303.0662
305.7147
310.1054
308.9140
305.9680
301.8477
300.7567
300.3455
298.9724
303.3101
306.1140
300.2101
296.7807
302.1672
301.5643
302.9878
303.9601
301.3620
307.3821
310.2869
310.6837
309.6869
318.2403
319.9805
319.0062
318.9636
319.2461
298.3087
295.2244
306.2461
317.3269
298.8462
313.4073
301.6628
306.6162
295.2021
291.2721
295.7990
313.7105
311.1190
293.7124
296.7290
298.5355
299.2085
298.7900
296.1347
289.0929
293.5207
289.4254
283.6658
282.0611
279.6080
278.5186
278.7121
270.5253
271.4697
269.4625
276.4938
275.5093
271.6873
275.8301
279.8089
281.5253
284.1733
276.6182
274.8512
275.1893
273.2425
278.4910
272.6244
268.7948
269.9085
266.2876
267.5541
269.7894
272.1693
262.5771
255.7925
252.0791
252.5665
250.5847
251.5174
244.2884
245.9409
231.6347
239.6438
222.0785
223.9433
241.8114
238.6871
240.3095
244.2847
243.6706
243.3096
245.2228
249.3687
250.1803
252.1221
254.0734
250.9675
249.5535
247.2774
247.0305
245.6471
246.5757
247.6499
249.3691
247.3049
248.3689
245.5005
243.9239
244.5836
244.9305
247.3609
248.0509
243.3898
207.4573
245.7410
245.7918
245.0100
249.2583
253.1031
253.3599
251.2056
252.3026
250.8937
247.1811
213.2942
250.9213
249.2863
249.1985
250.3673
251.7365
253.7486
256.7251
258.3161
256.3199
256.2383
255.8171
256.4365
253.8818
255.9360
259.6577
258.0152
255.1390
260.4161
259.3883
259.4602
261.9427
260.4183
256.6040
256.5919
261.2028
261.7528
267.4370
262.3968
264.4526
260.6878
261.7855
256.7176
257.1083
259.7470
256.7598
262.9469
263.9412
258.4778
257.8566
259.1344
265.5542
265.2094
261.9283
266.2786
267.4224
265.2850
267.6331
268.9164
264.2859
266.5746
266.5909
273.5429
276.0406
271.5250
273.1771
271.1277
270.4502
270.9467
273.7068
279.8906
276.4650
275.5013
278.9705
277.2788
283.5619
279.7218
282.7422
285.0566
283.4708
283.9890
291.6486
288.4801
286.4763
282.2784
279.6108
276.9408
276.1109
271.6878
273.5312
274.6682
272.7923
273.8914
273.6548
276.8327
281.0423
282.2755
279.1824
280.3951
284.5131
287.6517
289.7093
284.8065
286.0752
284.4957
287.8531
289.0172
249.7204
249.6476
238.2263
239.6161
241.8484
245.9639
240.2028
237.7654
242.5685
242.0348
234.9382
235.2078
234.9023
237.9917
239.4193
240.0200
237.6674
240.6629
241.1732
245.5672
239.9332
241.0437
243.7006
244.0330
242.7963
242.8785
239.7868
241.0495
236.4662
224.0303
219.0945
218.9184
229.8173
237.0420
233.9168
236.0892
233.3541
238.9171
236.5301
231.9260
231.4999
232.1203
231.3293
234.2546
232.8176
229.5002
230.3897
240.6316
238.8200
251.2001
238.4652
242.3273
240.6339
230.7938
218.5259
213.6571
212.1259
207.3341
163.2325
147.3338
145.0024
143.4620
144.0132
145.0438
146.8477
151.8778
153.9033
153.0101
150.1630
152.3269
149.3265
151.8066
149.4758
147.0468
143.1181
141.8375
141.2460
142.5032
141.0289
139.5155
137.4175
139.4905
145.3176
144.5822
141.9246
143.5717
145.4412
143.6857
143.4206
141.9455
140.3216
142.0961
144.1329
144.3902
146.4324
141.0839
138.9179
141.9887
142.0852
137.8171
141.6281
142.1709
146.4857
147.6381
144.7375
144.7067
146.7642
147.2646
149.1955
152.6872
153.8336
154.3975
153.0312
151.3297
155.6939
159.2574
157.3894
156.0100
156.0719
153.5502
151.0316
151.3243
152.4595
156.9886
152.2675
153.5810
156.5841
156.1962
156.5209
152.4269
147.8760
151.5222
153.2870
148.3771
148.4218
148.7352
149.7043
147.4572
150.5769
155.2588
150.7078
149.9647
144.5759
143.9751
144.9041
145.2693
143.6369
143.8632
143.0455
145.3765
147.1048
150.5284
151.7193
150.6848
151.2198
150.5953
150.4141
152.3278
151.8281
152.4397
152.4072
153.6182
153.3537
153.1044
152.5386
150.0707
150.0620
151.5176
150.9740
147.4103
149.0435
151.6765
151.8318
151.8137
152.9644
150.4781
149.4999
148.5256
146.8833
148.7761
147.2642
146.1084
142.3148
141.5208
140.8471
144.3961
142.7870
143.5613
142.5977
141.6856
144.2052
144.3766
145.4877
148.9728
148.7734
150.7995
151.8335
154.2002
152.1292
151.3619
149.8886
150.9888
151.5938
150.5886
146.6747
145.7054
147.8080
146.5622
142.5835
148.0454
148.9774
146.7497
147.5235
149.2759
149.1692
154.1681
150.6286
153.9007
152.5257
155.1708
156.9936
161.9497
163.8003
163.0712
163.3836
164.0500
165.1993
166.4852
165.1439
161.9991
160.5703
162.7831
162.4467
161.3617
164.1348
163.4537
165.2830
165.2354
164.4280
162.2458
163.1738
166.0627
164.6630
163.7769
164.3403
164.4344
164.4261
162.7359
162.3821
162.5053
161.3225
159.9307
163.0359
164.0564
165.3808
163.4376
161.8357
164.3161
164.4926
166.6320
170.5723
168.6548
165.6230
165.4562
163.6312
167.2791
162.6749
164.1611
161.4837
156.7378
156.8198
156.8278
157.6092
159.8797
164.1237
161.9317
162.9788
162.5683
164.0378
165.7490
167.0476
165.9927
168.4045
168.4250
169.6129
170.9142
171.8381
170.4498
169.9111
166.8509
165.6620
165.8276
166.8280
160.8799
163.5400
165.7582
158.7850
157.1760
161.9610
162.8905
169.2307
166.0381
163.7534
163.3221
152.7279
154.6549
159.3511
160.3830
164.1463
164.5108
160.9116
159.0902
157.2256
167.9585
165.3128
161.0631
162.0169
162.4005
161.7202
165.4487
165.3566
166.1858
167.5419
164.5432
164.8305
167.4501
169.1146
166.1098
162.5579
162.8741
160.2974
159.8209
156.1220
156.4315
156.2912
156.0376
155.7370
152.9157
154.8107
151.6668
151.8414
152.3757
151.7691
155.0833
153.7842
153.8418
151.0663
149.5823
144.9773
148.6515
148.8013
152.2227
148.6837
150.3862
151.6885
149.2351
149.2813
148.4652
144.1815
141.7302
138.6872
135.6483
134.6696
134.7712
137.9118
136.9980
135.1178
130.6210
131.3528
125.9164
131.9309
133.3272
130.2549
123.4141
127.8350
126.1540
132.3117
137.7561
139.9819
139.5379
138.3884
139.0748
138.2406
137.7803
136.7021
137.4350
136.2146
135.1109
135.6677
134.4317
131.4224
133.8648
136.1318
139.7834
139.6440
135.9694
132.8622
131.9413
137.3216
137.2833
136.0155
138.7047
142.4033
141.3919
137.2815
138.7356
140.4412
135.5177
128.6430
131.5032
133.7514
132.5196
132.0741
129.3250
131.1850
128.9786
129.4982
131.2788
123.0847
120.9340
115.4048
117.3493
118.6130
117.2160
117.5153
116.6440
120.8356
114.9626
113.0203
112.0002
108.4547
104.7879
103.3645
107.6170
104.2943
100.0645
104.0992
98.0178
93.2334
93.4893
95.4620
96.6306
100.3751
93.6329
98.8613
98.1915
102.1609
97.3114
95.3476
95.2654
89.8504
86.0434
76.6528
76.5238
77.4247
79.9413
80.1609
71.9563
82.2983
79.7839
83.6118
95.6242
99.2333
94.9695
96.0480
100.2913
102.0655
102.6574
104.8185
109.9350
113.0087
114.9076
114.3114
112.5577
113.1059
112.2502
110.9859
112.7000
112.5759
113.4688
117.2783
116.1965
116.1595
115.4331
115.7537
113.4325
113.6742
111.8903
110.8544
112.4571
112.6664
114.9843
113.5180
112.1172
110.9622
111.5861
108.7564
105.7125
110.5443
107.1160
108.1228
106.9913
105.4921
108.5220
108.8908
108.2554
109.6497
109.2870
114.5370
114.8070
110.2641
113.8670
113.4679
112.7684
109.9019
106.0932
104.3278
104.1293
105.5921
102.1904
107.4450
109.3268
108.5285
112.6040
111.4569
109.8420
109.6604
108.3273
107.6152
107.7609
106.5815
104.7459
104.9191
106.4528
105.5999
106.0890
106.6567
106.7174
104.6006
104.5119
103.5028
102.4252
100.3941
99.0036
101.5943
100.8664
99.2030
99.6448
99.1454
101.3476
100.5437
100.0390
101.2468
100.8899
100.0799
100.4989
101.0509
99.7591
99.6158
97.9278
98.8165
98.6849
97.1504
96.5540
95.5094
95.7150
96.4482
96.6623
96.5049
98.7314
97.2625
97.8955
97.4592
97.8340
98.2092
96.6363
96.0856
95.8503
95.4089
93.8170
94.4666
95.8403
96.3729
97.4509
96.5771
98.1258
98.8795
97.4704
95.7552
94.5763
93.9356
92.2279
91.1099
92.8026
94.5747
95.6966
95.0948
95.6670
95.6621
96.1321
96.9838
97.5348
97.4287
97.5328
95.7924
94.4038
96.0613
98.3448
97.7530
96.4667
96.2095
95.1017
95.2776
97.7520
98.0418
97.7946
99.5156
99.4164
99.7226
100.5932
101.6895
102.6842
99.2643
103.8610
105.5352
104.8173
104.3567
102.3370
101.3822
99.8942
101.1457
103.1404
103.9382
101.2125
101.3323
101.3234
101.1079
100.3100
102.2605
103.2115
103.2556
101.6505
102.6165
101.7207
102.0125
104.1579
104.1926
105.0632
105.1367
104.4160
104.7682
102.4072
103.1699
102.1885
100.8267
100.7002
103.3233
103.4580
101.6128
100.8642
103.0961
104.3210
103.7641
102.7971
100.8521
99.3283
99.4318
96.5613
97.3337
97.0546
95.3683
93.1978
92.9821
91.9902
93.1826
93.3480
95.1628
93.4272
93.0490
94.2427
95.7176
95.2199
94.6889
93.0605
93.1518
93.2822
93.2011
95.4891
93.8688
91.5722
94.2553
96.6535
101.3794
101.2391
103.1118
101.7923
104.0502
103.1693
101.0696