Historical Australian dollar / Vanuatu vatu

History of daily rates AUD /VUV since Thursday, 12 February 2004.

The maximum was reached on

1 Australian dollar = 98.2879 Vanuatu vatu

the minimum on

1 Australian dollar = 64.8731 Vanuatu vatu

Price history of VUV / AUD

Date AUD/VUV
77.6211
77.8463
78.5263
77.2509
77.6206
77.5493
77.5024
76.9396
78.5348
78.0062
78.9531
79.7410
80.8377
80.8018
79.5910
77.9361
78.5577
78.5175
77.8846
75.7446
77.0341
75.6182
75.2280
75.2391
76.2360
75.5287
76.2431
76.4526
76.3319
76.6667
76.3154
76.1390
77.0251
78.0281
79.7328
80.0953
81.0860
79.4279
79.4070
79.4062
81.4956
80.3462
78.6773
77.6707
79.1063
79.7387
80.6765
78.7972
79.7586
79.6978
78.5583
79.4593
79.5603
81.5491
82.2617
81.3173
83.3157
82.9683
82.2289
81.5613
80.3633
79.6109
79.1555
79.6990
79.1705
81.3203
80.7842
81.8227
80.3149
79.5776
78.7585
78.8160
76.0205
78.5722
77.3910
80.5119
81.0165
79.6241
80.7467
80.6871
81.3825
82.5605
82.8604
82.2117
81.1638
80.1422
80.5539
80.8402
81.2629
80.1327
82.3733
82.4702
81.9936
80.7272
79.0686
80.1650
80.6140
83.6846
82.2033
83.5286
82.7295
81.8417
81.2910
81.2549
80.0132
80.9858
81.6367
81.5043
81.4485
81.9830
80.6974
80.7617
79.7359
80.0296
80.7638
81.6481
82.4695
83.6538
83.6370
83.3615
82.3564
81.9758
81.2714
81.0356
82.2253
82.8286
81.1991
80.8713
81.4700
81.0912
81.5637
81.8246
81.0018
81.9253
82.5079
82.9856
82.6187
83.6554
84.1016
83.7974
83.8773
84.1288
85.8816
84.9938
85.4013
85.0620
83.5214
84.1606
83.8351
84.1414
84.3707
83.0906
84.2465
85.6161
84.3899
83.7517
82.8690
83.6600
83.4048
83.3004
83.7814
83.0743
82.9337
83.7145
82.7185
82.3398
81.8532
82.2394
82.3566
80.6103
80.9629
80.6634
81.5187
81.4824
80.8465
81.5033
82.2358
82.3581
83.5836
81.5585
81.9450
81.3805
81.1407
82.3240
81.2235
80.2698
80.9504
79.7494
80.6797
82.7372
83.0969
81.1154
79.5318
79.6336
78.1080
78.3370
78.7808
76.7789
79.5713
75.4552
75.0179
71.2461
72.5989
78.0519
77.8273
78.1634
79.1551
79.0301
77.5476
78.3649
79.4590
79.8643
79.9492
80.7479
80.1555
79.4996
79.1931
79.3700
78.8576
79.1216
79.5847
79.6569
79.5424
79.9055
78.8858
78.5176
78.8003
78.9931
79.6680
79.7269
78.3583
78.8820
78.5972
78.5322
78.5521
79.7605
80.8125
80.8152
80.2286
80.2171
77.9302
76.6427
77.6792
77.9970
77.4205
77.4931
77.5687
78.1269
78.6759
79.2689
79.7089
79.2736
79.0399
79.1364
78.9400
78.7916
78.8448
79.5909
79.2689
78.5679
79.9406
79.5167
79.4700
79.7481
79.4697
78.2539
78.3825
79.6849
79.7771
81.3741
80.1072
80.6587
79.5926
80.2432
78.6667
78.6094
79.4223
78.8441
78.4221
78.6877
77.5118
77.1317
78.2044
79.7355
79.5995
78.8327
80.1420
80.3747
80.0717
80.4726
80.5185
79.5129
80.2841
79.6443
81.0945
81.7426
81.3630
81.6945
80.5823
80.9547
79.8011
80.4507
81.5405
81.2245
81.4096
82.2922
81.9799
82.7683
81.7176
82.3719
82.9984
83.7480
81.8130
83.4182
83.8603
84.2602
83.2759
82.1601
82.8186
81.8983
80.9494
81.8730
81.4023
80.4505
80.8030
81.3455
81.5049
82.8757
82.2808
81.8485
82.0395
82.8204
82.9398
82.9148
82.6839
82.4284
82.7750
82.5717
82.4292
83.6001
82.2963
82.2457
81.2799
82.1944
81.7436
81.1501
81.2285
80.8342
80.8792
81.4158
80.8178
80.5505
81.4631
82.7937
81.7942
81.4285
81.8389
81.7780
82.4919
81.7355
81.7719
82.0338
82.1390
81.7834
81.4699
80.9857
81.3796
80.9349
80.4324
79.7014
80.0440
79.5733
80.5172
80.6974
81.1019
80.4758
81.2069
81.7000
81.3297
81.1085
81.3960
80.9677
81.3057
81.0125
80.6299
79.8008
81.8961
80.6611
80.6634
81.1106
81.2362
82.8793
80.3619
80.6542
80.6917
81.7447
80.8584
82.9747
81.3214
81.4486
79.9473
80.7049
80.0743
79.2402
83.0575
83.6718
82.4800
82.0168
83.1156
81.7247
82.7485
83.3253
82.3898
80.9277
80.3557
79.8753
80.2667
80.2296
80.0366
77.3018
78.1564
81.3621
80.3873
79.2349
80.0313
81.4501
81.2018
80.2485
79.6976
79.4971
79.5560
80.9022
80.7152
82.3232
80.5877
78.9588
79.8718
80.9863
76.1849
77.9858
78.3549
80.5245
80.8530
79.3181
78.8747
80.2394
80.2583
80.3861
81.6362
82.0559
82.4355
80.5520
81.1518
82.5954
83.3835
82.9862
82.4305
83.0302
81.6393
79.3825
80.4652
81.0145
84.2572
81.8474
81.8884
82.3382
82.7276
82.3227
82.5921
82.3443
82.2675
84.7257
84.0027
83.6155
83.9949
84.2695
83.8651
83.9827
84.1038
85.1683
85.7116
85.5296
85.2892
86.8926
86.4787
86.7202
87.5636
85.1916
85.7592
87.1243
88.3722
88.3901
87.9465
87.6636
87.4249
87.6882
88.2945
87.9369
88.2268
87.8732
88.2682
88.4689
88.5316
89.1355
87.7078
87.5351
87.7576
87.9919
87.3756
88.0058
87.2831
88.5102
87.6891
87.6503
87.3775
87.2805
87.2062
86.4309
87.2123
87.2187
86.3250
84.9034
84.7584
85.1065
87.0445
86.9930
85.7449
86.0600
86.5375
86.9351
86.2843
86.9355
88.7960
88.5266
90.7593
89.8512
90.7121
90.6553
89.5557
89.1263
89.9709
90.1155
89.1839
87.6120
87.8759
88.1620
88.5266
86.9729
88.0432
89.1697
87.7548
88.4178
88.5223
88.3816
90.1585
89.2896
91.4988
90.4337
91.2938
91.7714
93.8267
95.0269
94.1838
94.1644
95.2591
95.4583
96.1599
95.3296
93.5838
93.2511
92.6893
92.8054
93.0022
93.5096
93.1258
94.3312
96.2516
95.9229
94.6940
94.1787
95.6684
95.4780
95.2390
95.6969
95.6140
95.7323
95.1084
94.7691
94.3948
93.5957
93.2999
94.7629
94.7987
94.9177
95.0787
93.1839
94.8157
95.4457
96.3805
96.4821
95.5150
93.4587
94.0692
92.4898
93.2656
92.6210
94.1977
93.1834
91.4190
92.9960
92.2590
92.7266
93.1523
94.4325
93.4148
93.7363
92.7795
92.7977
94.5667
95.5312
93.1266
93.4536
96.3638
95.0472
96.1017
95.7244
95.4825
96.8745
95.5595
95.2265
95.1080
94.4979
92.8657
93.1358
93.2736
92.7332
89.8899
92.9890
93.1184
95.4877
95.4671
92.9539
93.2761
88.1492
88.9473
91.9556
91.4877
93.3392
94.8273
95.2887
94.2834
90.4500
95.3333
93.7291
94.5593
95.2570
94.4449
92.1226
92.9505
94.8505
94.6759
93.9792
95.6199
94.1215
94.7978
98.1807
95.6685
95.0973
96.8339
95.3639
96.0769
94.9535
93.6273
94.0947
95.4580
94.5128
93.8964
94.6916
92.6763
93.3983
92.9860
94.1473
94.6029
93.7207
95.3059
94.8928
93.2209
89.4686
91.7260
89.4036
91.8046
91.4788
92.4921
92.8843
92.7041
92.4269
91.9941
92.1473
91.0170
90.6295
88.5494
88.3442
87.3483
88.9644
89.1911
89.0368
86.7895
88.0409
86.1381
87.3413
88.4436
89.2483
83.1689
85.1352
84.1630
87.1088
88.0856
91.2261
90.3033
90.9316
91.2597
89.0514
88.9728
88.0915
88.6951
90.0289
89.7330
87.6473
86.2209
85.3745
86.6080
86.4213
88.4716
89.3822
88.7759
87.2479
87.3788
87.7118
87.2243
87.4304
88.4256
88.3934
88.8390
88.3912
87.0748
88.0471
86.7550
85.3360
85.8268
87.3008
84.8398
87.0080
86.4286
86.1825
83.0719
84.7835
86.8259
86.0296
85.5408
82.7905
83.7008
84.1751
82.3124
83.0196
82.4854
83.6323
82.6795
82.4762
82.1212
81.4855
79.4376
77.8857
80.8799
79.1224
77.0935
79.9436
77.9532
75.9283
75.6071
76.4447
76.1702
78.4505
73.7977
76.0292
77.0156
74.7518
78.8718
77.6327
77.1963
78.3561
77.4001
74.5425
74.4747
75.4116
76.9574
72.2599
64.8731
72.7229
70.0952
72.1581
79.1821
84.1806
79.4533
81.1192
81.9042
83.0643
83.2300
84.6575
88.2617
90.5203
91.4957
91.2271
89.2464
89.8832
88.6347
89.6638
89.0727
88.8957
89.5131
89.1435
89.0471
88.7734
89.1845
89.4965
86.2113
87.6895
85.3659
85.2650
87.3240
87.3833
89.1343
87.8838
86.6924
84.9641
84.9458
82.8895
81.9809
86.2692
82.5192
83.4037
82.7518
81.5084
82.8390
83.8322
83.2510
84.2335
83.9533
86.7102
86.4977
82.8983
86.1495
87.7265
84.1043
85.9018
79.3775
78.8366
79.2629
79.2983
81.2485
80.7868
81.7682
83.9962
87.6209
87.5778
83.0058
83.4902
82.9460
82.5908
82.5659
83.8096
83.3342
81.8884
82.1779
85.6600
81.7812
82.0458
82.8719
82.1403
85.1579
83.2443
82.9162
81.8604
80.7179
82.2444
81.9862
80.2519
80.5291
81.8939
83.6787
83.6284
82.7492
83.5681
83.3558
82.7445
83.1319
83.6550
86.7756
83.4552
82.5967
83.4292
83.8204
82.8064
84.2407
83.1151
83.2342
83.8294
84.0075
83.7887
85.7939
83.1030
83.0973
83.7658
82.6338
83.0691
82.6266
83.0431
81.7520
82.5388
80.5855
80.7476
82.3566
82.0023
82.5511
81.7277
82.5297
83.2875
83.1169
82.8638
82.2620
82.4816
81.4186
80.2774
81.6987
83.3639
83.0070
83.1747
83.1162
82.9033
82.8588
81.5273
84.0376
83.6342
83.1441
83.7695
81.4626
82.6245
84.3091
83.9270
82.8284
83.0187
80.9202
82.1758
83.6558
84.0580
84.3585
85.1333
85.4288
83.6789
84.5579
85.0424
85.3689
84.4010
84.9315
84.0728
84.7128
83.9769
84.5258
84.4113
83.7979
84.2144
85.5452
85.7539
84.8827
84.5477
84.6404
83.5519
84.0853
84.6921
83.9439
83.9176
83.5149
82.9775
83.6658
83.5465
84.1667
82.7542
84.4139
84.5623
83.3772
83.4835
83.4125
83.3793
82.2373
81.6867
82.0679
83.4782
82.9458
82.3540
82.4073
82.7363
83.6186
83.9043
82.8885
82.0448
82.1728
83.2887
80.4488
82.0586
81.5945
81.4298
80.5062
80.1416
79.2039
79.8299
81.2638
81.0121
81.6076
81.2017
80.8817
82.6167
82.3229
81.6466
80.5607
80.0248
79.8062
80.5817
81.5934
80.5039
78.6703
79.9371
82.2407
84.1907
84.1619
85.3738
84.4081
83.1039
82.8827
81.3736
82.7191
83.5754
83.4069
84.3945