Historical Aruban florin / Indian rupee

History of daily rates AWG /INR since Tuesday, 9 March 2004.

The maximum was reached on

1 Aruban florin = 47.1519 Indian rupee

the minimum on

1 Aruban florin = 21.8234 Indian rupee

Price history of INR / AWG

Date AWG/INR
46.2637
46.3280
46.1973
46.2762
46.3433
46.0588
45.9879
46.0109
45.9653
46.1225
46.1059
46.1362
46.1644
46.1000
45.9693
46.0807
46.2239
46.1428
46.1185
46.2372
46.3511
46.2484
46.8454
46.2146
46.2350
46.2486
46.0636
46.1563
46.2613
46.3116
46.1274
46.1813
46.0154
45.9641
45.9400
46.1103
46.2678
45.9355
45.6268
45.3895
45.5228
45.8476
45.4649
45.4961
45.4836
45.6795
45.8399
45.8141
46.0139
45.6723
45.4385
45.4306
45.4737
45.5582
45.7883
45.4748
45.8540
45.9432
45.8879
45.9753
45.3223
45.2084
45.3626
45.6559
45.9478
46.0572
45.8156
45.8464
45.5005
45.2672
45.3415
44.9957
45.4590
45.9606
45.9278
45.6005
45.7896
45.2125
45.3422
44.2195
44.0865
44.3728
44.3036
44.2570
44.1349
44.2541
43.8033
44.4447
44.6163
44.3393
43.9164
43.6391
43.2849
43.4226
43.2341
43.0734
43.0705
43.2255
43.0889
42.5141
42.5156
42.3813
42.4888
42.8168
41.8193
41.5716
42.0418
41.4713
41.4200
41.5735
41.2531
41.1426
41.3237
41.6443
42.0884
42.1146
41.8841
41.6914
41.3443
41.3447
41.0432
41.5724
41.7053
41.7976
41.8788
41.4180
41.0141
40.9105
40.8566
40.6055
40.7728
41.1701
41.1842
41.3646
41.2958
41.2721
41.6399
41.4122
41.2764
41.2700
41.1864
40.6448
40.4498
40.2707
40.4649
40.7056
40.8279
41.0209
41.5928
41.5877
41.6734
40.7110
40.4123
40.2116
40.2865
40.7393
40.7284
40.2546
40.3549
40.5167
40.6222
40.5392
40.6609
40.8438
40.6054
40.8584
41.0752
40.9179
41.0057
41.1114
41.2468
41.3435
41.0875
41.3668
41.0827
40.7763
40.7506
40.6200
40.9806
40.8778
40.7703
40.8038
40.8009
41.2187
41.5250
41.5979
41.7574
41.5396
41.5280
41.7845
41.4487
41.9506
42.1056
42.2101
41.8912
41.9520
42.1576
42.0057
42.1876
42.0223
42.3319
42.5516
42.3660
42.2082
41.8945
42.5394
41.2811
41.3520
40.4639
40.0274
39.6440
39.6115
39.6245
39.6945
39.4658
39.2938
39.8872
39.6234
39.5671
39.3910
39.4279
39.7973
39.8274
39.9695
39.7604
39.3272
39.3028
39.3997
39.5816
39.4947
39.2476
39.3114
39.8663
39.8762
39.9844
40.0110
39.8696
39.6023
39.5126
38.2467
38.3004
38.0576
38.1082
38.2825
38.4570
38.8243
38.6298
38.4290
38.7078
38.8038
39.2283
38.5614
38.7903
38.7225
38.5909
38.6459
38.4472
38.2964
38.1364
38.7294
39.3945
39.3414
39.6484
39.6962
39.8305
39.5000
39.5417
39.3299
38.7918
38.6495
38.9561
39.7750
40.2884
39.1796
39.3335
39.8334
40.5161
40.4748
40.8834
40.9467
40.9722
41.0469
40.7596
40.3666
40.2913
40.3237
39.6961
39.0267
38.9205
39.0615
38.3935
38.2383
38.5382
38.2615
38.4053
38.4147
38.0849
38.0973
37.7542
37.4691
37.7134
38.0636
37.7619
37.6072
37.1805
37.2597
36.5583
36.3342
36.7014
36.2493
36.5124
36.3897
36.3713
36.2972
36.1023
35.7468
35.9354
35.5503
35.6929
35.4924
35.4487
35.6874
35.7557
35.9186
36.0193
36.0198
36.0659
36.3984
36.6262
36.1554
36.2202
36.3278
36.1428
36.5447
36.5918
36.3651
35.7499
35.6164
35.6748
35.5132
35.8812
35.9577
35.5555
35.7556
35.8586
35.8341
35.9078
36.1145
35.8949
35.9319
35.9114
35.7422
35.8438
35.8091
35.6233
35.7912
35.7650
35.8718
35.8277
35.9092
36.1205
36.1255
36.3218
36.7780
37.0576
37.0872
37.1892
37.1927
37.3603
37.7549
37.8485
37.8934
37.8675
37.8735
37.6814
37.7277
37.4902
37.8103
38.1285
37.9458
37.6897
37.1191
37.0932
37.1914
37.1415
36.9867
36.9848
37.0163
37.2236
37.1361
36.9717
37.3485
37.3625
37.1795
37.1579
37.0938
37.4820
37.4362
37.4167
37.5041
37.9481
37.8042
37.3345
37.3580
37.4982
37.6459
37.3516
37.1909
37.1049
37.2080
37.1778
37.1715
37.1253
37.3539
37.1143
37.4833
37.4674
38.4501
38.2746
38.2325
37.8404
37.9939
37.8060
37.7374
37.2695
37.0234
36.8913
37.0850
37.3573
37.4130
37.2432
37.0178
36.9221
37.0055
36.5440
36.2117
36.1830
36.1170
36.3516
36.9504
36.6648
36.9668
37.2429
37.0063
37.2095
36.4475
35.5686
35.7466
35.7861
35.4431
35.3756
35.3039
35.5283
35.4104
35.7291
35.7006
35.5179
35.4863
35.5638
35.7144
35.4777
35.3722
35.1233
34.8071
34.7082
34.8691
34.6789
35.1028
34.9340
34.5417
34.7495
34.6952
34.7107
34.5450
34.3248
34.4978
34.6942
35.4111
35.5898
35.4032
35.3064
34.6075
34.6424
34.5376
34.4840
34.3302
34.3457
34.2155
34.2245
34.1209
34.4556
34.3881
34.0047
34.1331
33.6932
33.8216
33.9580
34.0161
34.1344
34.0699
33.5477
33.6572
33.5714
33.4656
33.5597
33.5960
33.5629
33.1041
33.1951
32.8463
32.7833
33.5590
33.7520
33.9862
33.9033
33.7894
33.6811
33.5797
33.9824
34.1632
34.0305
34.6532
34.6531
34.5371
34.8349
34.9299
35.1718
34.3986
34.3231
34.7653
34.5632
34.6274
34.5113
34.1092
34.7952
34.9069
34.9027
35.3161
34.5401
34.3410
34.2330
34.2402
34.4389
34.9826
34.9753
35.2160
36.2914
36.9750
35.9158
35.2450
34.0948
34.0312
33.1419
33.3063
33.4351
33.9642
33.1655
33.3948
32.3332
32.3501
31.6610
31.0434
30.7283
30.6318
30.1522
30.2615
30.2187
30.4977
30.4993
30.3468
30.2931
30.2278
30.3828
30.6931
30.1501
30.2660
30.0598
29.7430
30.1002
30.0260
30.4733
30.7083
30.6863
30.7123
30.5963
30.4224
30.5499
31.0653
30.7586
30.6521
30.4764
30.2065
29.9043
29.6218
29.2892
29.2431
29.8577
30.1549
30.9250
31.0229
31.0592
31.0529
30.9204
31.0088
30.9543
31.2174
30.8180
31.1984
30.9719
31.8696
31.2133
31.1267
31.0946
30.8306
30.7114
30.1367
29.5530
29.4304
29.3288
28.8496
28.5650
28.3757
28.5576
28.0456
27.9216
27.8272
27.6502
27.4608
27.4611
27.4049
27.7738
27.9359
28.7255
29.3120
29.7808
29.4886
29.5231
29.4804
28.6469
29.0674
29.1667
28.1309
27.3853
27.1955
27.8015
27.3610
27.3351
27.4408
27.6160
26.7135
26.3746
25.6757
25.7004
25.4797
25.2935
25.1477
24.6278
24.8009
24.8998
24.8454
24.8203
25.1401
25.1155
25.0570
25.0091
25.1870
25.2464
25.2214
24.9630
24.7562
24.8132
24.8223
24.7811
24.8279
25.0374
25.1451
25.1572
25.1476
25.2640
25.1458
25.3931
25.3650
25.6471
25.4540
25.4259
25.3871
24.9278
25.2557
25.3615
25.2080
25.0865
25.6324
25.3876
25.2013
24.7848
24.8070
24.7891
24.7581
24.8145
24.8858
25.1347
25.5210
25.8805
25.9938
26.1994
26.0411
26.1086
25.7555
25.7689
26.2631
26.3103
26.1209
26.1313
25.8203
25.5405
25.9570
26.3156
25.9293
26.2255
25.4697
25.0783
24.8421
24.7723
24.9720
24.8063
24.8529
25.0995
25.4349
25.4603
25.4076
25.7208
25.7862
25.8929
26.1453
25.8605
25.7907
25.4539
25.3234
25.8526
25.9926
26.1463
26.0665
25.9807
25.9380
25.9453
25.7552
25.9238
26.1908
26.0514
25.7326
25.9584
26.5132
26.7160
26.8198
27.1911
27.1817
27.2553
27.1197
27.2934
26.6867
26.5225
26.8993
26.9057
27.4055
27.1133
26.8338
27.0732
26.6492
26.5431
26.1925
26.3796
26.6788
27.6254
27.7973
28.0354
27.9520
27.8371
27.9342
28.6390
28.1329
28.6762
28.9842
29.0083
27.7373
27.1701
27.1242
27.2232
27.1201
27.1172
27.2499
27.0875
26.9257
26.6699
26.6295
27.6221
27.9160
27.9109
27.4640
26.4245
27.1050
27.8255
27.3613
26.8791
26.6656
26.1234
25.3622
25.6430
24.9302
24.6526
24.4249
24.3345
23.5359
23.7215
23.7611
23.8274
23.9177
24.1822
23.9960
23.9979
24.0037
23.9213
23.6894
23.8444
23.7009
23.4724
22.7291
22.4238
22.2972
22.2874
22.3261
22.3523
22.4219
22.6396
22.5747
22.5204
22.2880
22.1753
22.1433
21.9121
21.9621
22.0160
21.8713
21.8863
21.9824
21.9817
22.0565
21.9585
22.0359
22.1313
21.9298
21.9432
21.9164
21.9725
22.2282
21.8889
22.0447
22.1928
22.1151
22.6312
22.5871
22.7134
22.8762
22.9007
22.6199
22.4812
22.5320
22.4346
22.4956
22.5234
22.6396
22.7650
22.6774
22.6920
22.5518
22.5938
22.6194
22.7054
22.7080
22.9199
23.2177
23.3374
23.8415
24.0611
24.1653
24.5767
24.6461
24.8088
24.5961
24.5913
24.5806
24.6038
24.6641
24.6568
24.7354
24.7921
24.7662
24.8144
24.9523
24.9873
24.8648
24.9112
25.0943
25.0705
25.0498
25.0944
25.3210
25.3663
25.5215
25.6115
25.6213
25.7595
25.8111
25.8904
25.9703
25.9357
26.0077
25.9971
25.9831
26.1751
26.0742
25.6935
25.6913
25.8571
25.5940
25.5794
25.5485
25.7123
25.3994
25.3485
25.0483
25.0457
25.0766
25.1437
24.9788
24.8338
24.9287
24.7605
24.8000
24.6976
24.8210
24.7896
24.6808
24.6705
24.6167
24.6841
24.6855
24.7072
25.1678
25.1826
25.1367
25.7172
25.8605
25.6433
25.5465
25.4897
25.6024
25.1885
25.2038
25.0582
24.9928
24.7229
24.5259
24.4986
24.4480
24.4887
24.5118
24.3573
24.2907
24.2897
24.2245
24.3011
24.3194
24.3185
24.3178
24.2877
24.3353
24.3629
24.3493
24.3308
24.2945
24.2781
24.2795
24.3202
24.3895
24.4158
24.3880
24.4183
24.4097
24.3878
24.2957
24.3613
24.3563
24.4648
24.3899
24.2624
24.4007
24.4115
24.3769
24.4800
24.2415
24.4501
24.4937
24.6609
24.3409
24.9696
25.1291
25.1661
25.1930
25.3333
25.4710
25.5890
25.5715
25.5990
25.6570
25.6229
25.7683
25.8728
25.8719
25.8323
25.9029
25.9187
25.8645
25.8515
25.7449
25.4860
25.5803
25.6677
25.6321
25.3190
25.1672
25.3946
25.3024
25.4054
25.1313
25.0012
24.6685
24.4986
24.4290
24.4369
24.6499
25.2328
25.2534