Historical Aruban florin / Philippine peso

History of daily rates AWG /PHP since Wednesday, 10 March 2004.

The maximum was reached on

1 Aruban florin = 32.8598 Philippine peso

the minimum on

1 Aruban florin = 22.4746 Philippine peso

Price history of PHP / AWG

Date AWG/PHP
31.9044
31.6200
31.3555
31.2077
31.2550
30.9286
30.7474
31.0907
31.0944
31.1286
31.0798
31.3102
31.3033
31.2677
30.9321
30.9293
30.7767
30.7062
30.9459
30.8349
30.7489
30.7662
31.0252
31.0861
31.1000
31.5197
31.4428
31.4091
31.6360
31.5752
31.5999
31.4222
31.4611
31.5570
31.5165
31.2622
31.5955
31.1868
30.3656
30.2358
30.1980
30.8800
30.6688
30.9010
30.9227
31.1128
31.2412
31.1462
30.8647
31.1356
30.8055
30.8572
30.9139
31.1361
30.6584
30.5944
30.7045
30.5322
30.3750
30.4667
30.3545
30.1892
30.3277
30.4278
31.0083
30.6556
30.7241
30.8740
31.1305
31.4013
31.8503
31.7751
32.3528
32.3250
32.6496
32.6636
32.7723
32.7546
32.7789
31.8229
31.5467
31.6205
31.1634
31.2105
31.0180
30.8631
30.7295
31.1414
31.3923
31.2358
30.6203
30.5480
30.0529
29.6367
29.4111
29.0697
29.0402
29.1250
29.2993
29.1916
29.1084
29.1142
29.1072
29.0459
28.5045
28.5571
28.5181
28.7127
28.4417
28.6912
28.4729
28.4205
28.3553
27.9006
27.7001
28.0273
27.9777
28.0016
28.1638
27.8575
27.8234
28.0645
28.2066
28.2363
28.2203
28.2197
28.3824
27.9018
27.7046
27.7375
27.6512
27.8641
28.1781
28.0127
27.6715
27.9670
28.2819
27.8983
27.4182
27.0260
27.0555
26.6083
26.4530
26.4869
26.6661
26.6035
26.5922
26.6866
26.9047
26.8674
26.9988
26.8477
26.9260
26.9649
26.9754
27.0461
26.9840
27.0400
26.6374
26.7091
26.6925
26.6999
26.7012
26.7362
26.6890
26.6816
26.7641
26.6903
26.7727
26.7275
26.8285
26.7619
26.8278
26.9134
26.8945
26.9759
26.9922
26.8818
26.8980
26.9050
26.9116
27.0135
26.9453
26.9401
27.0195
27.2715
27.2730
27.2748
27.4134
27.4855
27.4164
27.7084
27.8533
27.9010
27.7009
27.9658
28.1980
28.2804
27.9789
28.1327
28.1207
28.1810
27.8906
28.1275
28.2713
28.4755
28.6061
28.0886
28.1903
28.3687
28.0908
28.2120
28.2671
28.2721
28.3197
28.0389
28.3874
28.2149
28.2774
28.0841
28.2434
28.3766
28.2154
28.2306
28.2528
28.0533
28.4161
28.3997
28.6600
28.8293
28.7965
28.9471
29.0435
28.8204
29.0267
29.1217
29.1042
28.9888
28.9833
28.3733
28.3957
28.3210
28.5101
28.4099
28.5158
29.0207
28.9390
28.7199
29.0554
29.2668
29.1440
28.8526
28.9527
28.9043
28.6753
28.9722
29.1043
29.1424
29.2625
29.0303
28.7563
28.8362
29.0580
29.1019
29.0928
29.1760
29.2910
28.9949
29.1241
29.1240
29.4234
29.4108
29.3565
29.2076
29.1312
29.1730
29.5752
29.5907
29.7709
29.9144
30.0159
30.0772
30.0879
30.1127
30.0777
29.9629
29.8548
29.7323
29.7529
29.8926
29.4716
29.5769
29.9451
29.8740
29.9226
29.8988
29.8937
29.8603
29.7022
29.3726
29.4055
29.3265
29.2314
29.0563
28.8893
29.3828
29.0893
29.1234
29.4578
29.2774
29.1698
29.1557
29.0666
29.0348
29.2825
28.8916
28.7746
28.6415
28.4984
28.1512
28.0193
27.8884
27.8904
28.2450
28.1768
28.3582
28.1408
28.4198
28.6526
28.6329
28.8408
28.7705
28.6232
28.6150
28.5060
28.2866
28.5051
28.3314
28.5036
28.3493
28.7866
28.6927
28.0507
28.1029
28.2616
28.2309
28.3204
28.1543
27.9881
27.8344
27.5784
27.4411
27.6741
27.6166
27.5863
27.7112
27.9128
27.6940
27.5116
27.5706
27.8714
27.8649
27.8410
27.9430
28.0130
27.9516
28.0369
27.7446
27.6288
27.7181
27.7221
27.8108
27.5912
27.6332
27.6312
27.7863
27.6915
27.5316
27.6630
27.6670
27.3387
27.0853
26.9337
26.8219
26.9607
26.9127
26.8023
26.8966
26.6648
26.3873
26.1446
25.7731
25.8734
25.7443
26.0890
26.1430
26.2013
26.0687
26.3301
26.1513
26.4008
25.9596
25.7146
25.8437
26.0974
26.1030
26.0749
26.3331
26.1905
26.0800
25.7640
25.7489
25.7742
25.9065
25.9338
26.0443
26.1518
26.5908
26.5756
26.5890
26.6415
26.6984
26.6864
26.6597
26.3208
26.2215
26.2937
26.4315
26.4058
26.3733
26.3343
26.2979
26.2981
26.3293
26.1219
25.9850
25.7225
25.4928
25.9282
26.1080
25.9372
26.0598
26.2035
26.0774
26.0812
25.8131
25.5368
25.5006
25.4046
25.2555
25.1793
25.1348
25.1514
25.1012
25.1881
25.1568
24.8513
24.9235
24.8436
24.9807
24.9086
24.6877
24.6780
24.9123
24.6999
24.9580
24.9411
24.8116
24.6800
24.6451
24.7362
24.6860
24.7917
24.6727
24.6312
24.9427
25.0714
25.1608
24.9756
24.9800
24.9892
24.9687
25.0594
25.1255
25.0956
25.0635
25.1625
25.0318
25.0487
25.0107
25.0855
25.1530
24.9148
24.6905
24.3401
24.3211
24.6034
24.4385
24.5004
24.4361
24.2233
24.2425
24.3073
24.3103
24.3928
24.4684
24.5194
24.4014
24.6153
24.4650
24.4966
24.5024
24.9307
24.9517
24.9188
24.9275
25.1619
25.0927
25.2127
24.9486
24.8548
24.9644
24.9112
24.8440
25.1435
25.3575
25.3348
25.2241
24.9131
24.9111
24.8028
24.8092
24.6210
24.6092
24.4071
24.5106
24.3605
24.3052
24.2085
24.0504
24.1039
24.0759
24.0980
24.2624
24.1651
24.3451
24.6674
24.7782
24.7080
24.4129
24.3653
24.3041
24.1786
24.1630
24.2461
24.3772
24.0794
24.5124
23.9431
23.9026
23.4672
23.2440
23.0049
22.9870
22.8367
22.9885
23.0379
23.0455
23.0585
22.8171
22.8282
22.6970
22.7326
22.7559
22.7294
22.7052
22.7490
22.7015
22.8456
22.7224
22.7049
22.8430
22.9203
22.9772
22.9368
22.8700
22.8513
22.8989
22.9984
22.9503
23.0410
23.0572
23.0967
23.1410
23.1518
23.2764
23.3246
23.2272
23.1819
23.4197
23.5602
23.6719
23.3989
23.3508
23.3599
23.4615
23.3748
23.4623
23.3979
23.8285
23.6264
23.9946
24.2845
24.3094
24.1323
23.9127
23.6861
23.5529
23.8641
23.8943
23.9124
23.9390
24.0216
23.9753
23.8220
23.9393
24.0153
23.7906
23.7224
23.7870
24.0779
24.1669
24.4904
24.6695
24.5105
24.3266
24.5514
24.3803
24.1388
24.4663
24.2392
24.1718
23.9501
23.8338
24.1786
24.1122
24.1989
24.5518
24.3752
24.3987
23.9341
23.5680
23.6879
23.7315
23.6947
23.7998
23.4303
23.6703
24.0417
24.0280
24.0608
24.3404
24.4094
24.2477
24.1459
24.2206
24.3074
24.1930
24.0056
23.8185
24.1233
24.1836
24.1004
24.1982
24.2794
24.3297
24.3205
24.1522
24.3197
24.2366
24.3853
24.2463
24.7553
24.8981
24.8238
24.7995
24.4436
24.5973
24.8430
24.5016
24.4453
24.7691
24.6050
24.4208
24.1025
23.9475
24.0300
24.1663
24.3003
24.4239
24.5107
24.5881
24.6516
24.8027
25.2057
25.1735
25.3717
25.0945
25.2784
25.8214
25.9345
25.8403
25.9651
25.9061
25.4022
25.9232
26.1598
25.8024
26.0149
25.2486
25.2994
24.9058
24.7157
24.9338
24.9914
25.1844
25.2949
25.5135
25.5488
25.5908
25.7547
25.7728
25.8587
26.0098
26.0303
25.8298
25.6365
25.4471
25.6484
25.8879
26.0655
25.7373
25.7579
26.3678
26.2289
26.0263
26.1979
26.6357
26.2326
26.0710
26.0219
26.0831
26.5925
26.6413
27.0864
27.1581
27.2645
27.0550
27.0313
26.6525
26.8361
26.8220
26.7808
26.9808
26.9564
26.9319
26.9518
26.9966
26.5562
26.2651
26.1848
26.5083
26.3641
26.8574
27.1287
26.8615
26.7279
26.6843
27.0643
26.8160
27.0033
27.0972
27.3673
26.8242
26.4665
26.2512
26.3361
26.4384
26.3269
26.5555
26.3512
26.5355
26.4245
26.6193
27.2140
27.3298
27.8606
27.5689
27.0746
27.0948
27.5666
26.7556
26.3190
26.4658
26.2113
25.8297
26.2771
26.0162
25.8244
25.4662
25.3307
24.7317
24.6715
24.5428
24.7354
25.3183
25.4798
25.0949
24.8484
24.8347
24.6125
24.2801
24.3387
23.9052
23.8467
23.5645
23.5938
23.4236
23.2704
23.2719
23.2175
23.1728
23.3123
22.8097
22.6462
22.6253
22.7425
22.8389
22.6659
22.8033
22.9213
22.6484
22.8390
23.0456
23.0918
23.0637
23.2103
23.6442
23.8429
24.1655
23.9589
24.3821
24.5044
24.6152
24.4866
24.7689
25.0938
25.2213
25.8609
26.0349
25.9683
26.0690
26.1079
25.4995
25.4156
25.3834
25.0174
25.4365
25.6906
25.7116
25.7270
25.7435
26.0048
25.5648
25.7282
25.8372
26.3391
26.4391
26.5445
26.5523
26.6045
26.7362
27.0044
26.8529
27.1700
26.9573
27.2351
26.8439
26.8468
26.9410
27.1897
27.4380
27.3915
27.3023
27.2540
27.4943
27.5753
27.5619
27.7056
28.0484
27.7416
27.8466
27.7930
27.8973
27.8177
27.9604
27.9331
27.9869
27.9273
28.1249
28.0406
28.2292
28.2123
28.5984
28.5573
28.6492
28.7128
28.7528
29.1224
29.4594
29.1208
29.5949
29.8211
29.7570
29.6411
29.4543
29.4778
29.3963
29.1762
28.6496
28.8962
28.8196
28.6175
28.5907
28.5364
28.5615
28.4679
28.6186
28.5013
28.9985
28.9789
28.8060
28.9383
29.1636
29.5391
29.3424
29.4476
29.6500
29.7470
29.8429
29.9547
30.1467
30.3084
30.5754
30.5126
30.5476
30.6711
30.9803
31.1856
31.0862
31.2623
31.4338
31.4505
31.2850
31.3837
31.3304
31.2175
31.1559
31.2395
31.3540
31.1592
31.0866
31.4108
31.3402
31.0394
31.1347
30.8414
30.4627
30.3945
30.5607
30.4557
30.2154
30.2150
30.2063
30.5418
30.3160
30.5913
30.3465
30.2521
30.1200
30.5077
30.5268
30.6546
30.4671
30.4874
30.7774
30.9372
31.0380
31.3480
31.3790
31.3495
31.3821
31.4652
31.3143
31.3812
31.4327
31.4545
31.4068
31.4434
31.4499
31.5109
31.4643
31.4373
31.5343
31.4133
31.3871
31.3474
31.3913
31.1688
31.1373
31.1212
31.1592
31.3140
31.2264
31.0892
31.1766
31.3568
31.3793
31.2849
31.0895
31.1707
31.2986
31.2342
31.2350
31.1943
31.0878
31.1809
31.4887
31.4507
31.5430
31.5708
31.4847