History of daily rates AWG /PHP since Wednesday, 10 March 2004.
The maximum was reached on
1 Aruban florin = 32.8598 Philippine peso
the minimum on
1 Aruban florin = 22.4746 Philippine peso
Price history of PHP / AWG
Date | AWG/PHP |
| 31.9044 |
| 31.6200 |
| 31.3555 |
| 31.2077 |
| 31.2550 |
| 30.9286 |
| 30.7474 |
| 31.0907 |
| 31.0944 |
| 31.1286 |
| 31.0798 |
| 31.3102 |
| 31.3033 |
| 31.2677 |
| 30.9321 |
| 30.9293 |
| 30.7767 |
| 30.7062 |
| 30.9459 |
| 30.8349 |
| 30.7489 |
| 30.7662 |
| 31.0252 |
| 31.0861 |
| 31.1000 |
| 31.5197 |
| 31.4428 |
| 31.4091 |
| 31.6360 |
| 31.5752 |
| 31.5999 |
| 31.4222 |
| 31.4611 |
| 31.5570 |
| 31.5165 |
| 31.2622 |
| 31.5955 |
| 31.1868 |
| 30.3656 |
| 30.2358 |
| 30.1980 |
| 30.8800 |
| 30.6688 |
| 30.9010 |
| 30.9227 |
| 31.1128 |
| 31.2412 |
| 31.1462 |
| 30.8647 |
| 31.1356 |
| 30.8055 |
| 30.8572 |
| 30.9139 |
| 31.1361 |
| 30.6584 |
| 30.5944 |
| 30.7045 |
| 30.5322 |
| 30.3750 |
| 30.4667 |
| 30.3545 |
| 30.1892 |
| 30.3277 |
| 30.4278 |
| 31.0083 |
| 30.6556 |
| 30.7241 |
| 30.8740 |
| 31.1305 |
| 31.4013 |
| 31.8503 |
| 31.7751 |
| 32.3528 |
| 32.3250 |
| 32.6496 |
| 32.6636 |
| 32.7723 |
| 32.7546 |
| 32.7789 |
| 31.8229 |
| 31.5467 |
| 31.6205 |
| 31.1634 |
| 31.2105 |
| 31.0180 |
| 30.8631 |
| 30.7295 |
| 31.1414 |
| 31.3923 |
| 31.2358 |
| 30.6203 |
| 30.5480 |
| 30.0529 |
| 29.6367 |
| 29.4111 |
| 29.0697 |
| 29.0402 |
| 29.1250 |
| 29.2993 |
| 29.1916 |
| 29.1084 |
| 29.1142 |
| 29.1072 |
| 29.0459 |
| 28.5045 |
| 28.5571 |
| 28.5181 |
| 28.7127 |
| 28.4417 |
| 28.6912 |
| 28.4729 |
| 28.4205 |
| 28.3553 |
| 27.9006 |
| 27.7001 |
| 28.0273 |
| 27.9777 |
| 28.0016 |
| 28.1638 |
| 27.8575 |
| 27.8234 |
| 28.0645 |
| 28.2066 |
| 28.2363 |
| 28.2203 |
| 28.2197 |
| 28.3824 |
| 27.9018 |
| 27.7046 |
| 27.7375 |
| 27.6512 |
| 27.8641 |
| 28.1781 |
| 28.0127 |
| 27.6715 |
| 27.9670 |
| 28.2819 |
| 27.8983 |
| 27.4182 |
| 27.0260 |
| 27.0555 |
| 26.6083 |
| 26.4530 |
| 26.4869 |
| 26.6661 |
| 26.6035 |
| 26.5922 |
| 26.6866 |
| 26.9047 |
| 26.8674 |
| 26.9988 |
| 26.8477 |
| 26.9260 |
| 26.9649 |
| 26.9754 |
| 27.0461 |
| 26.9840 |
| 27.0400 |
| 26.6374 |
| 26.7091 |
| 26.6925 |
| 26.6999 |
| 26.7012 |
| 26.7362 |
| 26.6890 |
| 26.6816 |
| 26.7641 |
| 26.6903 |
| 26.7727 |
| 26.7275 |
| 26.8285 |
| 26.7619 |
| 26.8278 |
| 26.9134 |
| 26.8945 |
| 26.9759 |
| 26.9922 |
| 26.8818 |
| 26.8980 |
| 26.9050 |
| 26.9116 |
| 27.0135 |
| 26.9453 |
| 26.9401 |
| 27.0195 |
| 27.2715 |
| 27.2730 |
| 27.2748 |
| 27.4134 |
| 27.4855 |
| 27.4164 |
| 27.7084 |
| 27.8533 |
| 27.9010 |
| 27.7009 |
| 27.9658 |
| 28.1980 |
| 28.2804 |
| 27.9789 |
| 28.1327 |
| 28.1207 |
| 28.1810 |
| 27.8906 |
| 28.1275 |
| 28.2713 |
| 28.4755 |
| 28.6061 |
| 28.0886 |
| 28.1903 |
| 28.3687 |
| 28.0908 |
| 28.2120 |
| 28.2671 |
| 28.2721 |
| 28.3197 |
| 28.0389 |
| 28.3874 |
| 28.2149 |
| 28.2774 |
| 28.0841 |
| 28.2434 |
| 28.3766 |
| 28.2154 |
| 28.2306 |
| 28.2528 |
| 28.0533 |
| 28.4161 |
| 28.3997 |
| 28.6600 |
| 28.8293 |
| 28.7965 |
| 28.9471 |
| 29.0435 |
| 28.8204 |
| 29.0267 |
| 29.1217 |
| 29.1042 |
| 28.9888 |
| 28.9833 |
| 28.3733 |
| 28.3957 |
| 28.3210 |
| 28.5101 |
| 28.4099 |
| 28.5158 |
| 29.0207 |
| 28.9390 |
| 28.7199 |
| 29.0554 |
| 29.2668 |
| 29.1440 |
| 28.8526 |
| 28.9527 |
| 28.9043 |
| 28.6753 |
| 28.9722 |
| 29.1043 |
| 29.1424 |
| 29.2625 |
| 29.0303 |
| 28.7563 |
| 28.8362 |
| 29.0580 |
| 29.1019 |
| 29.0928 |
| 29.1760 |
| 29.2910 |
| 28.9949 |
| 29.1241 |
| 29.1240 |
| 29.4234 |
| 29.4108 |
| 29.3565 |
| 29.2076 |
| 29.1312 |
| 29.1730 |
| 29.5752 |
| 29.5907 |
| 29.7709 |
| 29.9144 |
| 30.0159 |
| 30.0772 |
| 30.0879 |
| 30.1127 |
| 30.0777 |
| 29.9629 |
| 29.8548 |
| 29.7323 |
| 29.7529 |
| 29.8926 |
| 29.4716 |
| 29.5769 |
| 29.9451 |
| 29.8740 |
| 29.9226 |
| 29.8988 |
| 29.8937 |
| 29.8603 |
| 29.7022 |
| 29.3726 |
| 29.4055 |
| 29.3265 |
| 29.2314 |
| 29.0563 |
| 28.8893 |
| 29.3828 |
| 29.0893 |
| 29.1234 |
| 29.4578 |
| 29.2774 |
| 29.1698 |
| 29.1557 |
| 29.0666 |
| 29.0348 |
| 29.2825 |
| 28.8916 |
| 28.7746 |
| 28.6415 |
| 28.4984 |
| 28.1512 |
| 28.0193 |
| 27.8884 |
| 27.8904 |
| 28.2450 |
| 28.1768 |
| 28.3582 |
| 28.1408 |
| 28.4198 |
| 28.6526 |
| 28.6329 |
| 28.8408 |
| 28.7705 |
| 28.6232 |
| 28.6150 |
| 28.5060 |
| 28.2866 |
| 28.5051 |
| 28.3314 |
| 28.5036 |
| 28.3493 |
| 28.7866 |
| 28.6927 |
| 28.0507 |
| 28.1029 |
| 28.2616 |
| 28.2309 |
| 28.3204 |
| 28.1543 |
| 27.9881 |
| 27.8344 |
| 27.5784 |
| 27.4411 |
| 27.6741 |
| 27.6166 |
| 27.5863 |
| 27.7112 |
| 27.9128 |
| 27.6940 |
| 27.5116 |
| 27.5706 |
| 27.8714 |
| 27.8649 |
| 27.8410 |
| 27.9430 |
| 28.0130 |
| 27.9516 |
| 28.0369 |
| 27.7446 |
| 27.6288 |
| 27.7181 |
| 27.7221 |
| 27.8108 |
| 27.5912 |
| 27.6332 |
| 27.6312 |
| 27.7863 |
| 27.6915 |
| 27.5316 |
| 27.6630 |
| 27.6670 |
| 27.3387 |
| 27.0853 |
| 26.9337 |
| 26.8219 |
| 26.9607 |
| 26.9127 |
| 26.8023 |
| 26.8966 |
| 26.6648 |
| 26.3873 |
| 26.1446 |
| 25.7731 |
| 25.8734 |
| 25.7443 |
| 26.0890 |
| 26.1430 |
| 26.2013 |
| 26.0687 |
| 26.3301 |
| 26.1513 |
| 26.4008 |
| 25.9596 |
| 25.7146 |
| 25.8437 |
| 26.0974 |
| 26.1030 |
| 26.0749 |
| 26.3331 |
| 26.1905 |
| 26.0800 |
| 25.7640 |
| 25.7489 |
| 25.7742 |
| 25.9065 |
| 25.9338 |
| 26.0443 |
| 26.1518 |
| 26.5908 |
| 26.5756 |
| 26.5890 |
| 26.6415 |
| 26.6984 |
| 26.6864 |
| 26.6597 |
| 26.3208 |
| 26.2215 |
| 26.2937 |
| 26.4315 |
| 26.4058 |
| 26.3733 |
| 26.3343 |
| 26.2979 |
| 26.2981 |
| 26.3293 |
| 26.1219 |
| 25.9850 |
| 25.7225 |
| 25.4928 |
| 25.9282 |
| 26.1080 |
| 25.9372 |
| 26.0598 |
| 26.2035 |
| 26.0774 |
| 26.0812 |
| 25.8131 |
| 25.5368 |
| 25.5006 |
| 25.4046 |
| 25.2555 |
| 25.1793 |
| 25.1348 |
| 25.1514 |
| 25.1012 |
| 25.1881 |
| 25.1568 |
| 24.8513 |
| 24.9235 |
| 24.8436 |
| 24.9807 |
| 24.9086 |
| 24.6877 |
| 24.6780 |
| 24.9123 |
| 24.6999 |
| 24.9580 |
| 24.9411 |
| 24.8116 |
| 24.6800 |
| 24.6451 |
| 24.7362 |
| 24.6860 |
| 24.7917 |
| 24.6727 |
| 24.6312 |
| 24.9427 |
| 25.0714 |
| 25.1608 |
| 24.9756 |
| 24.9800 |
| 24.9892 |
| 24.9687 |
| 25.0594 |
| 25.1255 |
| 25.0956 |
| 25.0635 |
| 25.1625 |
| 25.0318 |
| 25.0487 |
| 25.0107 |
| 25.0855 |
| 25.1530 |
| 24.9148 |
| 24.6905 |
| 24.3401 |
| 24.3211 |
| 24.6034 |
| 24.4385 |
| 24.5004 |
| 24.4361 |
| 24.2233 |
| 24.2425 |
| 24.3073 |
| 24.3103 |
| 24.3928 |
| 24.4684 |
| 24.5194 |
| 24.4014 |
| 24.6153 |
| 24.4650 |
| 24.4966 |
| 24.5024 |
| 24.9307 |
| 24.9517 |
| 24.9188 |
| 24.9275 |
| 25.1619 |
| 25.0927 |
| 25.2127 |
| 24.9486 |
| 24.8548 |
| 24.9644 |
| 24.9112 |
| 24.8440 |
| 25.1435 |
| 25.3575 |
| 25.3348 |
| 25.2241 |
| 24.9131 |
| 24.9111 |
| 24.8028 |
| 24.8092 |
| 24.6210 |
| 24.6092 |
| 24.4071 |
| 24.5106 |
| 24.3605 |
| 24.3052 |
| 24.2085 |
| 24.0504 |
| 24.1039 |
| 24.0759 |
| 24.0980 |
| 24.2624 |
| 24.1651 |
| 24.3451 |
| 24.6674 |
| 24.7782 |
| 24.7080 |
| 24.4129 |
| 24.3653 |
| 24.3041 |
| 24.1786 |
| 24.1630 |
| 24.2461 |
| 24.3772 |
| 24.0794 |
| 24.5124 |
| 23.9431 |
| 23.9026 |
| 23.4672 |
| 23.2440 |
| 23.0049 |
| 22.9870 |
| 22.8367 |
| 22.9885 |
| 23.0379 |
| 23.0455 |
| 23.0585 |
| 22.8171 |
| 22.8282 |
| 22.6970 |
| 22.7326 |
| 22.7559 |
| 22.7294 |
| 22.7052 |
| 22.7490 |
| 22.7015 |
| 22.8456 |
| 22.7224 |
| 22.7049 |
| 22.8430 |
| 22.9203 |
| 22.9772 |
| 22.9368 |
| 22.8700 |
| 22.8513 |
| 22.8989 |
| 22.9984 |
| 22.9503 |
| 23.0410 |
| 23.0572 |
| 23.0967 |
| 23.1410 |
| 23.1518 |
| 23.2764 |
| 23.3246 |
| 23.2272 |
| 23.1819 |
| 23.4197 |
| 23.5602 |
| 23.6719 |
| 23.3989 |
| 23.3508 |
| 23.3599 |
| 23.4615 |
| 23.3748 |
| 23.4623 |
| 23.3979 |
| 23.8285 |
| 23.6264 |
| 23.9946 |
| 24.2845 |
| 24.3094 |
| 24.1323 |
| 23.9127 |
| 23.6861 |
| 23.5529 |
| 23.8641 |
| 23.8943 |
| 23.9124 |
| 23.9390 |
| 24.0216 |
| 23.9753 |
| 23.8220 |
| 23.9393 |
| 24.0153 |
| 23.7906 |
| 23.7224 |
| 23.7870 |
| 24.0779 |
| 24.1669 |
| 24.4904 |
| 24.6695 |
| 24.5105 |
| 24.3266 |
| 24.5514 |
| 24.3803 |
| 24.1388 |
| 24.4663 |
| 24.2392 |
| 24.1718 |
| 23.9501 |
| 23.8338 |
| 24.1786 |
| 24.1122 |
| 24.1989 |
| 24.5518 |
| 24.3752 |
| 24.3987 |
| 23.9341 |
| 23.5680 |
| 23.6879 |
| 23.7315 |
| 23.6947 |
| 23.7998 |
| 23.4303 |
| 23.6703 |
| 24.0417 |
| 24.0280 |
| 24.0608 |
| 24.3404 |
| 24.4094 |
| 24.2477 |
| 24.1459 |
| 24.2206 |
| 24.3074 |
| 24.1930 |
| 24.0056 |
| 23.8185 |
| 24.1233 |
| 24.1836 |
| 24.1004 |
| 24.1982 |
| 24.2794 |
| 24.3297 |
| 24.3205 |
| 24.1522 |
| 24.3197 |
| 24.2366 |
| 24.3853 |
| 24.2463 |
| 24.7553 |
| 24.8981 |
| 24.8238 |
| 24.7995 |
| 24.4436 |
| 24.5973 |
| 24.8430 |
| 24.5016 |
| 24.4453 |
| 24.7691 |
| 24.6050 |
| 24.4208 |
| 24.1025 |
| 23.9475 |
| 24.0300 |
| 24.1663 |
| 24.3003 |
| 24.4239 |
| 24.5107 |
| 24.5881 |
| 24.6516 |
| 24.8027 |
| 25.2057 |
| 25.1735 |
| 25.3717 |
| 25.0945 |
| 25.2784 |
| 25.8214 |
| 25.9345 |
| 25.8403 |
| 25.9651 |
| 25.9061 |
| 25.4022 |
| 25.9232 |
| 26.1598 |
| 25.8024 |
| 26.0149 |
| 25.2486 |
| 25.2994 |
| 24.9058 |
| 24.7157 |
| 24.9338 |
| 24.9914 |
| 25.1844 |
| 25.2949 |
| 25.5135 |
| 25.5488 |
| 25.5908 |
| 25.7547 |
| 25.7728 |
| 25.8587 |
| 26.0098 |
| 26.0303 |
| 25.8298 |
| 25.6365 |
| 25.4471 |
| 25.6484 |
| 25.8879 |
| 26.0655 |
| 25.7373 |
| 25.7579 |
| 26.3678 |
| 26.2289 |
| 26.0263 |
| 26.1979 |
| 26.6357 |
| 26.2326 |
| 26.0710 |
| 26.0219 |
| 26.0831 |
| 26.5925 |
| 26.6413 |
| 27.0864 |
| 27.1581 |
| 27.2645 |
| 27.0550 |
| 27.0313 |
| 26.6525 |
| 26.8361 |
| 26.8220 |
| 26.7808 |
| 26.9808 |
| 26.9564 |
| 26.9319 |
| 26.9518 |
| 26.9966 |
| 26.5562 |
| 26.2651 |
| 26.1848 |
| 26.5083 |
| 26.3641 |
| 26.8574 |
| 27.1287 |
| 26.8615 |
| 26.7279 |
| 26.6843 |
| 27.0643 |
| 26.8160 |
| 27.0033 |
| 27.0972 |
| 27.3673 |
| 26.8242 |
| 26.4665 |
| 26.2512 |
| 26.3361 |
| 26.4384 |
| 26.3269 |
| 26.5555 |
| 26.3512 |
| 26.5355 |
| 26.4245 |
| 26.6193 |
| 27.2140 |
| 27.3298 |
| 27.8606 |
| 27.5689 |
| 27.0746 |
| 27.0948 |
| 27.5666 |
| 26.7556 |
| 26.3190 |
| 26.4658 |
| 26.2113 |
| 25.8297 |
| 26.2771 |
| 26.0162 |
| 25.8244 |
| 25.4662 |
| 25.3307 |
| 24.7317 |
| 24.6715 |
| 24.5428 |
| 24.7354 |
| 25.3183 |
| 25.4798 |
| 25.0949 |
| 24.8484 |
| 24.8347 |
| 24.6125 |
| 24.2801 |
| 24.3387 |
| 23.9052 |
| 23.8467 |
| 23.5645 |
| 23.5938 |
| 23.4236 |
| 23.2704 |
| 23.2719 |
| 23.2175 |
| 23.1728 |
| 23.3123 |
| 22.8097 |
| 22.6462 |
| 22.6253 |
| 22.7425 |
| 22.8389 |
| 22.6659 |
| 22.8033 |
| 22.9213 |
| 22.6484 |
| 22.8390 |
| 23.0456 |
| 23.0918 |
| 23.0637 |
| 23.2103 |
| 23.6442 |
| 23.8429 |
| 24.1655 |
| 23.9589 |
| 24.3821 |
| 24.5044 |
| 24.6152 |
| 24.4866 |
| 24.7689 |
| 25.0938 |
| 25.2213 |
| 25.8609 |
| 26.0349 |
| 25.9683 |
| 26.0690 |
| 26.1079 |
| 25.4995 |
| 25.4156 |
| 25.3834 |
| 25.0174 |
| 25.4365 |
| 25.6906 |
| 25.7116 |
| 25.7270 |
| 25.7435 |
| 26.0048 |
| 25.5648 |
| 25.7282 |
| 25.8372 |
| 26.3391 |
| 26.4391 |
| 26.5445 |
| 26.5523 |
| 26.6045 |
| 26.7362 |
| 27.0044 |
| 26.8529 |
| 27.1700 |
| 26.9573 |
| 27.2351 |
| 26.8439 |
| 26.8468 |
| 26.9410 |
| 27.1897 |
| 27.4380 |
| 27.3915 |
| 27.3023 |
| 27.2540 |
| 27.4943 |
| 27.5753 |
| 27.5619 |
| 27.7056 |
| 28.0484 |
| 27.7416 |
| 27.8466 |
| 27.7930 |
| 27.8973 |
| 27.8177 |
| 27.9604 |
| 27.9331 |
| 27.9869 |
| 27.9273 |
| 28.1249 |
| 28.0406 |
| 28.2292 |
| 28.2123 |
| 28.5984 |
| 28.5573 |
| 28.6492 |
| 28.7128 |
| 28.7528 |
| 29.1224 |
| 29.4594 |
| 29.1208 |
| 29.5949 |
| 29.8211 |
| 29.7570 |
| 29.6411 |
| 29.4543 |
| 29.4778 |
| 29.3963 |
| 29.1762 |
| 28.6496 |
| 28.8962 |
| 28.8196 |
| 28.6175 |
| 28.5907 |
| 28.5364 |
| 28.5615 |
| 28.4679 |
| 28.6186 |
| 28.5013 |
| 28.9985 |
| 28.9789 |
| 28.8060 |
| 28.9383 |
| 29.1636 |
| 29.5391 |
| 29.3424 |
| 29.4476 |
| 29.6500 |
| 29.7470 |
| 29.8429 |
| 29.9547 |
| 30.1467 |
| 30.3084 |
| 30.5754 |
| 30.5126 |
| 30.5476 |
| 30.6711 |
| 30.9803 |
| 31.1856 |
| 31.0862 |
| 31.2623 |
| 31.4338 |
| 31.4505 |
| 31.2850 |
| 31.3837 |
| 31.3304 |
| 31.2175 |
| 31.1559 |
| 31.2395 |
| 31.3540 |
| 31.1592 |
| 31.0866 |
| 31.4108 |
| 31.3402 |
| 31.0394 |
| 31.1347 |
| 30.8414 |
| 30.4627 |
| 30.3945 |
| 30.5607 |
| 30.4557 |
| 30.2154 |
| 30.2150 |
| 30.2063 |
| 30.5418 |
| 30.3160 |
| 30.5913 |
| 30.3465 |
| 30.2521 |
| 30.1200 |
| 30.5077 |
| 30.5268 |
| 30.6546 |
| 30.4671 |
| 30.4874 |
| 30.7774 |
| 30.9372 |
| 31.0380 |
| 31.3480 |
| 31.3790 |
| 31.3495 |
| 31.3821 |
| 31.4652 |
| 31.3143 |
| 31.3812 |
| 31.4327 |
| 31.4545 |
| 31.4068 |
| 31.4434 |
| 31.4499 |
| 31.5109 |
| 31.4643 |
| 31.4373 |
| 31.5343 |
| 31.4133 |
| 31.3871 |
| 31.3474 |
| 31.3913 |
| 31.1688 |
| 31.1373 |
| 31.1212 |
| 31.1592 |
| 31.3140 |
| 31.2264 |
| 31.0892 |
| 31.1766 |
| 31.3568 |
| 31.3793 |
| 31.2849 |
| 31.0895 |
| 31.1707 |
| 31.2986 |
| 31.2342 |
| 31.2350 |
| 31.1943 |
| 31.0878 |
| 31.1809 |
| 31.4887 |
| 31.4507 |
| 31.5430 |
| 31.5708 |
| 31.4847 |