Historical Aruban florin / Pakistani rupee

History of daily rates AWG /PKR since Tuesday, 9 March 2004.

The maximum was reached on

1 Aruban florin = 171.0611 Pakistani rupee

the minimum on

1 Aruban florin = 31.7839 Pakistani rupee

Price history of PKR / AWG

Date AWG/PKR
154.5323
154.2389
153.9547
154.1529
154.5423
154.8337
155.1064
155.0764
154.8925
153.7799
155.2655
154.0638
154.0043
155.1656
155.3210
156.0068
154.9897
155.0587
155.1863
157.5930
156.1948
157.5688
160.8029
157.7680
158.4674
155.2025
154.5675
153.5852
156.3217
159.4262
161.3855
163.0065
165.9163
170.3528
168.6347
164.6558
158.9968
157.3287
159.0398
159.6131
153.0627
154.1980
158.8458
158.8824
159.3738
159.5278
158.6622
158.2599
159.2708
158.1801
157.6275
157.4272
155.0383
156.8334
156.6771
152.5593
143.4926
145.3772
148.3464
152.8679
147.5046
128.1666
127.1573
126.6532
125.9565
125.6234
124.9049
124.6719
124.6865
124.4396
124.4178
123.1340
123.0587
122.5750
121.8306
121.6592
121.6194
126.5467
131.7479
132.1497
128.2029
121.6440
123.1072
119.4342
118.4659
124.6583
132.5705
128.1147
120.1971
115.9710
113.8207
115.3523
116.7880
113.4467
111.1037
110.3384
111.5072
107.5832
104.7605
103.1664
103.5559
100.7970
99.5000
98.8299
98.5700
97.9695
97.4855
96.9841
98.1705
98.2736
97.7695
98.1946
98.0447
97.3910
98.9714
98.8986
97.9888
97.9538
97.2931
97.1554
94.5859
95.4026
96.9105
95.5306
95.0249
94.9051
94.2530
93.6962
93.4579
92.8033
92.5668
91.3070
91.4033
91.2884
90.8017
89.9999
89.1564
88.6610
87.7732
87.7114
87.5447
86.5611
86.1623
85.6467
85.4549
84.7751
84.5717
85.1207
85.6095
85.1242
84.7729
84.7686
85.5251
86.4819
87.2501
87.3333
87.7728
88.3889
88.5315
88.8612
89.0503
89.3339
89.2480
89.1411
88.9493
89.1389
89.1295
89.0877
89.0429
88.5877
89.4359
87.8612
88.3588
88.9661
89.5091
90.2711
91.0150
91.4719
92.2526
92.2776
92.2999
92.0284
91.9357
93.6619
93.3056
93.5655
92.7926
92.6672
93.1155
92.7687
92.3957
93.4169
92.6108
91.5923
90.7742
90.5752
89.5730
89.1669
88.8570
88.0559
89.4148
90.8768
92.4818
92.7534
92.1560
87.7017
88.1736
87.2548
85.7350
85.6995
85.7781
85.9036
85.8221
85.8442
85.9330
86.0340
86.1534
86.0513
86.0755
86.1313
86.1411
86.2623
86.5529
86.5946
86.6161
86.4597
86.5830
86.6667
87.1213
86.9664
87.3333
86.9982
86.5281
86.9242
87.0834
88.2774
87.9424
89.0402
88.7608
89.6946
88.9487
88.5802
87.8677
90.1656
87.3103
87.1544
83.7037
81.5838
84.0258
82.1725
78.6610
78.6245
78.6310
78.7400
78.7355
78.6846
78.2453
77.8888
77.9886
77.4136
77.5656
77.4204
77.4927
77.7575
77.4473
77.3053
77.7112
77.8240
77.2364
77.6980
77.5745
77.5358
77.2088
77.1954
74.6734
74.5139
74.5441
74.2129
73.8057
73.8570
73.3110
68.4424
68.4424
68.4715
68.6027
68.5714
68.6809
68.6485
68.6785
69.0999
69.2472
67.6737
72.2113
67.8849
67.9806
68.0358
67.9734
67.0556
64.7539
64.7348
64.7875
64.6268
64.5345
64.8039
64.7756
64.8021
64.6717
64.6174
65.1969
64.7049
61.8857
61.9981
61.9023
61.9330
61.9501
61.5716
61.7598
61.7166
61.8717
61.8326
61.9364
61.6851
61.7201
61.5159
60.2262
58.9871
59.2228
59.1451
58.9619
58.8919
58.8006
58.8389
58.8114
58.8129
58.8735
58.7018
58.6587
58.9207
58.5985
58.4795
58.6525
59.0423
58.6957
58.1763
58.6653
58.5519
58.6092
58.4496
58.3987
58.7131
58.3499
58.0950
58.3189
58.1335
58.2396
58.2235
58.2351
58.2451
58.2328
58.2415
58.2200
58.1883
58.2225
58.2029
58.1801
58.2021
58.2081
58.1554
58.1988
58.2337
58.1737
58.2358
58.2244
58.0018
58.2266
58.2278
58.1409
58.2253
58.2831
58.2518
58.2544
58.2428
58.2915
58.2801
58.2538
58.1661
58.1131
58.2798
58.1253
57.9755
58.2249
58.2083
58.2773
58.1987
58.1310
58.2483
58.2655
58.5705
58.4277
58.4232
58.5366
58.6846
58.1793
58.3382
58.5925
58.4862
58.5024
58.4289
58.5508
58.5465
58.4520
58.4406
58.6008
58.5070
58.5008
58.5572
58.4644
58.5205
58.4743
58.5184
58.2679
58.6641
58.6197
58.5304
58.6072
58.5769
58.4505
58.4934
58.1136
59.0488
58.8900
59.0062
58.9244
58.8524
58.7916
58.2617
58.2300
58.2291
58.2602
58.2479
58.2006
58.2129
58.1121
58.0489
57.6872
56.8264
56.7841
56.7790
56.7865
56.8024
56.7804
56.7688
56.7832
56.7583
56.7558
56.8880
56.8614
56.9664
56.9415
56.8708
56.7896
56.7480
56.7138
56.8273
56.9455
56.7515
56.7747
56.8781
56.8762
56.9066
56.8160
56.6414
56.4908
56.6273
56.3579
56.3281
56.2025
56.3506
56.4155
56.1288
56.1567
56.6671
56.9368
56.7354
56.8778
56.7679
57.6659
57.4495
57.4663
57.3759
57.2500
57.4268
57.4068
57.4210
57.0132
57.1051
56.7578
55.9093
55.2533
55.2479
55.1796
55.1929
55.1716
55.1772
55.1682
55.0108
55.1084
55.1842
55.3129
55.3774
55.3158
55.2505
55.4443
54.9866
54.6520
53.9333
55.0235
54.9751
54.6907
55.3889
56.6336
58.6114
58.6113
58.5933
58.8867
58.9750
58.9053
58.8920
58.9487
58.8998
59.1301
59.3005
59.7714
60.3811
60.6073
60.2599
59.9898
60.0015
59.8447
59.4726
59.4190
59.2976
59.3750
59.2115
59.1173
58.5084
58.3889
58.4656
57.8919
57.5854
57.2878
56.9546
56.8476
56.2379
55.9123
55.8513
55.6017
55.3712
55.0241
55.0967
54.7550
54.9391
54.8955
55.0385
54.9320
54.9535
54.9757
54.9131
54.9329
54.9906
55.0659
54.8675
54.6152
54.8054
55.0485
54.8011
54.7412
54.7079
54.5834
54.6112
54.3004
54.3887
54.3382
54.5277
54.6781
54.1580
53.9694
53.5887
53.6878
53.5751
53.7074
53.5351
53.3307
53.3304
53.3125
53.0035
52.8093
52.7985
52.4005
52.5815
52.7247
52.7497
52.5937
52.6014
52.7826
53.0187
52.7532
52.4850
52.9030
52.7780
52.4890
52.7093
52.4540
51.4988
51.0035
50.7801
50.7236
50.8411
50.7736
50.6833
50.6206
50.6937
50.7451
50.6563
50.6728
50.7671
50.7275
50.7416
50.7493
50.6047
50.5077
50.4251
50.4593
50.7182
50.2541
49.8676
50.1821
49.8416
49.9058
49.1713
48.7424
48.3960
48.1967
48.3365
48.4525
48.3981
48.8689
48.9019
48.8893
49.0252
48.8723
48.7417
48.8418
48.6495
48.1661
48.3179
48.4358
48.1920
48.1379
48.0117
48.0250
48.0322
47.9346
47.8918
48.0396
47.9029
47.9301
47.7194
47.3197
47.2747
47.2160
47.1136
47.3135
47.5903
47.6997
47.7291
47.7918
47.6751
47.8980
47.7747
47.5312
47.7942
47.8825
47.9600
47.8098
47.9256
47.9035
47.9440
47.9127
47.9619
47.9419
47.9243
47.7446
47.7598
47.7160
48.0441
48.0252
48.3342
48.1223
48.2102
48.1240
47.9003
47.8309
47.8596
47.8015
47.8703
47.8722
47.8958
47.9324
47.8457
47.7094
47.8830
47.7897
47.7311
47.7053
47.6880
47.6684
47.5362
47.2574
47.1137
47.0355
46.8956
46.9223
46.9407
46.9380
47.0720
46.9543
46.9502
47.0358
47.3423
47.6960
47.5379
47.3805
47.4678
47.3965
47.3155
47.1981
47.4008
47.1939
46.8946
47.0927
47.0964
46.8265
46.5026
46.6700
46.6452
46.6360
46.7845
46.5038
46.5139
46.5314
46.5400
46.3589
46.3745
46.1924
46.2365
46.3351
46.2554
46.1376
46.0918
46.5143
46.2607
45.8598
46.1611
45.5533
45.4175
45.1785
45.1548
45.1185
45.2583
44.7602
45.0499
44.9971
44.7737
44.9960
44.9765
44.9753
44.8065
44.8242
44.7807
44.8590
44.9737
44.4881
44.5483
44.5071
44.1871
44.1713
44.1363
44.3435
43.9861
43.9543
43.9776
44.0965
44.3745
43.8895
43.7008
43.9667
44.3029
44.9089
45.1574
45.3026
45.0173
44.2336
43.5707
43.5835
43.6386
42.7854
42.6330
42.5816
42.6321
42.0024
40.8484
40.1040
39.7711
39.5686
38.8762
40.1498
38.2113
37.6919
37.1908
37.7259
37.4052
38.3633
38.6479
37.7026
36.8776
35.9750
35.7924
35.4924
35.1114
35.0821
34.9692
35.2160
35.0782
35.0182
34.6999
35.2094
35.1415
35.0236
34.9621
34.7607
34.8858
34.8214
34.4160
34.0930
33.9709
34.1783
34.2091
34.2255
34.1960
33.9901
33.9566
33.9171
33.8532
33.8460
34.0030
33.9063
33.8723
33.8466
33.6990
33.9369
33.9296
33.7818
33.7251
33.7593
33.7584
33.7501
33.7685
33.7722
33.7687
33.8625
33.8569
33.9177
33.8837
33.9378
33.9605
33.8411
33.8540
33.9225
33.8819
33.9023
33.9111
33.8897
33.8796
33.9165
33.9306
33.8915
33.8530
33.8922
33.9374
33.9057
33.8929
33.9326
34.0136
34.0592
34.0068
34.0238
33.9755
34.0192
34.0054
33.8037
33.9801
34.0012
33.8976
33.8599
33.9143
33.9007
33.8641
33.6693
33.7129
33.7300
33.6451
33.6286
33.5728
33.5581
33.5976
33.5828
33.5459
33.6492
33.5792
33.5871
33.5778
33.5574
33.6104
33.5454
33.5525
33.5978
33.5070
33.5333
33.5105
33.5195
33.5109
33.4796
33.5070
33.5177
33.4988
33.5712
33.5073
33.5286
33.4361
33.4655
33.4923
33.4818
33.4750
33.4272
33.4147
33.4322
33.4415
33.3863
33.5031
33.4475
33.4399
33.3551
33.4188
33.3658
33.3445
33.4309
33.3669
33.3631
33.3887
33.3813
33.4042
33.4624
33.3687
33.3440
33.3308
33.3258
33.3281
33.3089
33.3228
33.3119
33.2966
33.3000
33.3170
33.3623
33.3713
33.3479
33.2965
33.2848
33.2366
33.2547
33.2586
33.2307
33.2136
33.1963
33.1690
33.1499
33.1674
33.1692
33.1535
33.0297
33.1331
33.1661
33.1742
33.2480
33.1028
33.1377
33.2291
33.2582
33.0672
33.4179
33.3327
33.2346
33.2186
33.1294
33.3527
33.2955
33.4671
34.0735
33.8904
33.1746
33.1706
33.1248
33.0668
32.9385
32.8623
32.8662
32.8416
32.8191
32.8390
32.8230
32.5927
32.5260
32.6106
32.2213
32.3794
32.2167
32.4678
32.3507
32.0759
32.2088
32.1937
32.2149
32.3133
32.0568
32.6528
32.1873
32.2313
32.3007
32.3725
32.1732
32.0813