Historical Azerbaijani manat / Tajikistani somoni

History of daily rates AZM /TJS since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.0015405 Tajikistani somoni

the minimum on

1 Azerbaijani manat = 0.0008052 Tajikistani somoni

Price history of TJS / AZM

Date AZM/TJS
0.0012783
0.0012825
0.0012721
0.0012900
0.0012770
0.0012871
0.0012978
0.0013008
0.0012942
0.0012923
0.0012900
0.0012855
0.0012866
0.0012852
0.0012883
0.0012953
0.0013001
0.0013104
0.0013056
0.0012972
0.0012917
0.0012904
0.0012945
0.0012923
0.0012839
0.0012858
0.0012745
0.0012888
0.0012811
0.0012820
0.0012739
0.0012790
0.0012905
0.0012931
0.0012925
0.0012967
0.0012972
0.0012985
0.0013058
0.0013047
0.0013016
0.0013170
0.0013059
0.0012953
0.0012933
0.0012962
0.0012936
0.0012841
0.0012835
0.0012904
0.0012773
0.0012801
0.0012813
0.0012857
0.0012789
0.0012882
0.0011828
0.0011847
0.0012709
0.0012312
0.0012063
0.0012029
0.0012076
0.0012033
0.0012036
0.0011948
0.0012026
0.0012020
0.0011827
0.0011747
0.0011702
0.0011762
0.0011833
0.0011951
0.0011829
0.0011821
0.0012057
0.0011867
0.0011672
0.0011573
0.0011883
0.0011859
0.0011863
0.0012003
0.0011953
0.0011994
0.0012006
0.0012059
0.0011868
0.0012022
0.0012343
0.0011629
0.0012457
0.0012900
0.0012812
0.0013079
0.0014680
0.0014751
0.0014751
0.0014742
0.0014679
0.0014611
0.0015277
0.0015325
0.0013222
0.0013312
0.0013228
0.0013269
0.0013282
0.0013383
0.0013319
0.0013248
0.0013306
0.0013241
0.0013318
0.0013290
0.0013295
0.0013287
0.0013313
0.0013245
0.0013195
0.0013264
0.0013238
0.0013270
0.0013317
0.0013288
0.0013318
0.0013340
0.0013359
0.0013375
0.0013408
0.0013422
0.0013460
0.0013428
0.0013393
0.0013407
0.0013443
0.0013427
0.0013432
0.0013401
0.0013451
0.0013444
0.0013436
0.0013452
0.0013379
0.0013427
0.0013440
0.0013395
0.0013437
0.0013419
0.0013456
0.0013428
0.0013468
0.0013406
0.0013423
0.0013398
0.0013405
0.0013445
0.0013445
0.0013439
0.0013386
0.0013401
0.0013363
0.0013414
0.0013278
0.0013392
0.0013371
0.0013318
0.0013315
0.0013284
0.0013271
0.0013345
0.0013273
0.0012167
0.0012150
0.0012127
0.0012166
0.0012163
0.0012157
0.0012126
0.0012145
0.0012157
0.0012129
0.0012089
0.0012164
0.0012108
0.0012161
0.0012151
0.0012128
0.0012148
0.0012150
0.0012097
0.0012197
0.0012206
0.0012122
0.0012066
0.0012087
0.0012168
0.0012065
0.0012012
0.0012030
0.0012028
0.0012009
0.0012023
0.0011991
0.0011371
0.0011431
0.0011344
0.0011406
0.0011443
0.0011405
0.0011365
0.0011404
0.0011404
0.0011397
0.0011421
0.0011417
0.0011416
0.0011425
0.0011382
0.0011381
0.0011461
0.0011403
0.0011421
0.0011386
0.0011377
0.0011420
0.0011381
0.0011389
0.0011376
0.0011438
0.0011420
0.0011369
0.0011398
0.0011331
0.0011396
0.0011077
0.0011134
0.0011154
0.0011133
0.0011087
0.0011096
0.0011097
0.0011096
0.0011098
0.0011092
0.0011127
0.0011158
0.0011109
0.0011097
0.0011093
0.0011104
0.0011141
0.0011120
0.0011088
0.0011108
0.0011065
0.0011084
0.0011090
0.0011120
0.0011085
0.0011109
0.0011155
0.0011062
0.0011097
0.0011111
0.0011070
0.0011101
0.0011117
0.0011126
0.0011086
0.0011096
0.0011022
0.0011116
0.0011056
0.0011112
0.0011047
0.0011129
0.0011087
0.0011061
0.0011085
0.0011081
0.0011060
0.0011085
0.0011081
0.0011118
0.0011046
0.0011123
0.0011146
0.0011079
0.0011098
0.0011102
0.0011069
0.0011072
0.0010775
0.0010792
0.0010739
0.0010710
0.0010648
0.0010600
0.0010533
0.0010605
0.0010484
0.0010588
0.0010473
0.0010412
0.0010420
0.0010358
0.0010359
0.0010414
0.0010371
0.0010415
0.0010381
0.0010331
0.0010411
0.0010327
0.0010376
0.0010397
0.0010486
0.0010399
0.0010463
0.0010371
0.0010373
0.0010384
0.0010368
0.0010362
0.0010379
0.0010369
0.0010342
0.0010423
0.0010371
0.0010338
0.0010220
0.0010344
0.0010450
0.0010374
0.0010440
0.0010407
0.0010288
0.0010334
0.0010428
0.0010346
0.0010424
0.0010439
0.0010441
0.0010359
0.0010399
0.0010428
0.0010400
0.0010343
0.0010369
0.0010128
0.0010177
0.0010120
0.0009987
0.0010100
0.0009836
0.0009616
0.0009415
0.0009474
0.0009165
0.0009007
0.0008866
0.0008858
0.0008602
0.0008133
0.0008145
0.0008502
0.0008549
0.0008641
0.0008605
0.0008634
0.0008702
0.0008873
0.0008814
0.0009040
0.0008974
0.0009655
0.0009754
0.0009698
0.0009657
0.0009689
0.0009815
0.0009847
0.0009839
0.0009836
0.0009905
0.0009811
0.0009861
0.0009870
0.0009805
0.0009787
0.0009855
0.0009931
0.0010062
0.0010040
0.0010057
0.0010315
0.0010387
0.0010619
0.0010577
0.0010536
0.0010453
0.0010450
0.0010523
0.0010432
0.0010346
0.0010289
0.0010352
0.0009730
0.0009644
0.0009512
0.0009762
0.0010024
0.0010007
0.0009956
0.0009831
0.0009691
0.0009503
0.0009390
0.0009269
0.0008926
0.0008816
0.0013017
0.0012991
0.0012868
0.0012826
0.0012678
0.0012643