Historical Azerbaijani manat / Yemeni rial

History of daily rates AZM /YER since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 0.041548 Yemeni rial

the minimum on

1 Azerbaijani manat = 0.017685 Yemeni rial

Price history of YER / AZM

Date AZM/YER
0.029302
0.029299
0.029188
0.029592
0.029240
0.029493
0.029571
0.029715
0.029571
0.029538
0.029485
0.029474
0.029449
0.029524
0.029585
0.029728
0.029726
0.029874
0.029772
0.029745
0.029544
0.029554
0.029681
0.029652
0.029357
0.029328
0.029186
0.029392
0.029186
0.029231
0.029017
0.029152
0.029414
0.029474
0.029419
0.029535
0.029577
0.029602
0.029817
0.029792
0.029812
0.030131
0.029874
0.029706
0.029652
0.029701
0.029638
0.029485
0.029392
0.029523
0.029248
0.029346
0.029413
0.029601
0.029310
0.029501
0.029565
0.029619
0.029619
0.029588
0.029334
0.029323
0.029464
0.029499
0.029557
0.029518
0.029512
0.029493
0.029393
0.029213
0.029113
0.029453
0.029451
0.029522
0.029366
0.029550
0.029765
0.029191
0.029662
0.029387
0.029569
0.029378
0.029321
0.029521
0.029263
0.029357
0.029448
0.029532
0.029417
0.029500
0.029298
0.029476
0.029471
0.029546
0.029341
0.029351
0.029588
0.029517
0.029505
0.029464
0.029409
0.029358
0.029393
0.029402
0.029373
0.029490
0.029336
0.029425
0.029433
0.029646
0.029502
0.029354
0.029480
0.029315
0.029499
0.029459
0.029471
0.029444
0.029493
0.029355
0.029251
0.029456
0.029506
0.029467
0.029484
0.029412
0.029389
0.029518
0.029552
0.029590
0.029662
0.029507
0.029575
0.029434
0.029364
0.029401
0.029476
0.029513
0.029487
0.029401
0.029493
0.029471
0.029445
0.029495
0.029505
0.029427
0.029462
0.029406
0.029506
0.029451
0.029487
0.029485
0.029604
0.029431
0.029482
0.029429
0.029455
0.029540
0.029523
0.029525
0.029426
0.029438
0.029357
0.029457
0.029359
0.029596
0.029619
0.029376
0.029418
0.029354
0.029319
0.029539
0.029313
0.029434
0.029441
0.029419
0.029508
0.029513
0.029488
0.029402
0.029438
0.029484
0.029455
0.029327
0.029515
0.029403
0.029551
0.029485
0.029486
0.029504
0.029533
0.029359
0.029626
0.029686
0.029508
0.029484
0.029455
0.029687
0.029424
0.029354
0.029386
0.029373
0.029623
0.029481
0.029448
0.029402
0.029480
0.029308
0.029511
0.029538
0.029450
0.029353
0.029452
0.029445
0.029434
0.029479
0.029464
0.029486
0.029507
0.029426
0.029432
0.029604
0.029469
0.029486
0.029445
0.029374
0.029496
0.029408
0.029408
0.029398
0.029484
0.029488
0.029389
0.029494
0.029270
0.029423
0.029406
0.029519
0.029620
0.029530
0.029428
0.029436
0.029460
0.029300
0.029475
0.029431
0.029509
0.029600
0.029470
0.029459
0.029426
0.029460
0.029550
0.029495
0.029427
0.029485
0.029374
0.029437
0.029415
0.029504
0.029453
0.029483
0.029590
0.029319
0.029429
0.029487
0.029374
0.029476
0.029548
0.029552
0.029437
0.029474
0.029279
0.029521
0.029385
0.029527
0.029355
0.029558
0.029445
0.029389
0.029464
0.029434
0.029385
0.029406
0.029443
0.029522
0.029370
0.029589
0.029638
0.029455
0.029505
0.029520
0.029400
0.029434
0.029382
0.029514
0.029456
0.029502
0.029410
0.029359
0.029340
0.029565
0.029324
0.029464
0.029461
0.029391
0.029485
0.029500
0.029367
0.029563
0.029518
0.029541
0.029444
0.029300
0.029547
0.029283
0.029457
0.029496
0.029768
0.029452
0.029743
0.029501
0.029417
0.029406
0.029457
0.029332
0.029367
0.029495
0.029445
0.029630
0.029496
0.029389
0.029024
0.029425
0.029547
0.029446
0.029740
0.029587
0.029166
0.029338
0.029885
0.029490
0.029762
0.029671
0.029647
0.029436
0.029538
0.029574
0.029563
0.029445
0.029471
0.029804
0.029729
0.029794
0.029555
0.029781
0.029339
0.029030
0.029149
0.029040
0.028186
0.028061
0.027813
0.027863
0.027138
0.025639
0.025637
0.027010
0.027078
0.027534
0.027152
0.027401
0.027457
0.028373
0.028520
0.028529
0.028522
0.030473
0.030850
0.030803
0.030674
0.030827
0.031004
0.031193
0.031284
0.031264
0.031354
0.031102
0.031296
0.031367
0.031232
0.031018
0.031241
0.031624
0.031978
0.031911
0.031971
0.032668
0.033014
0.033817
0.033432
0.033409
0.033212
0.033113
0.033418
0.033073
0.032823
0.030426
0.028228
0.026542
0.026433
0.026020
0.026692
0.027369
0.027355
0.027299
0.027056
0.026566
0.026701
0.027437
0.027522
0.027467
0.027695
0.040984
0.041100
0.040911
0.041132
0.040895
0.040983