History of daily rates AZN /XCD since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 3.5256 East Caribbean dollar
the minimum on
1 Azerbaijani manat = 1.4034 East Caribbean dollar
Price history of XCD / AZN
| Date | AZN/XCD |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5892 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5907 |
| | 1.5897 |
| | 1.5897 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5890 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5874 |
| | 1.5897 |
| | 1.5874 |
| | 1.5874 |
| | 1.6008 |
| | 1.6008 |
| | 1.6008 |
| | 1.6008 |
| | 1.6008 |
| | 1.6001 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5991 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5911 |
| | 1.5911 |
| | 1.5911 |
| | 1.5911 |
| | 1.5911 |
| | 1.5911 |
| | 1.5930 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.6034 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.5897 |
| | 1.6034 |
| | 1.6035 |
| | 1.6029 |
| | 1.6028 |
| | 1.6028 |
| | 1.6029 |
| | 1.5897 |
| | 1.5887 |
| | 1.5953 |
| | 1.6029 |
| | 1.5991 |
| | 1.6039 |
| | 1.5927 |
| | 1.5777 |
| | 1.5893 |
| | 1.5879 |
| | 1.5889 |
| | 1.5866 |
| | 1.5651 |
| | 1.5711 |
| | 1.5640 |
| | 1.5569 |
| | 1.5467 |
| | 1.5477 |
| | 1.5560 |
| | 1.5580 |
| | 1.4133 |
| | 1.4086 |
| | 1.4611 |
| | 1.5119 |
| | 1.5224 |
| | 1.5223 |
| | 1.5305 |
| | 1.5401 |
| | 1.5452 |
| | 1.5562 |
| | 1.5647 |
| | 1.5802 |
| | 1.5944 |
| | 1.6320 |
| | 1.6493 |
| | 1.6712 |
| | 1.6875 |
| | 1.6896 |
| | 1.6689 |
| | 1.6632 |
| | 1.6472 |
| | 1.6402 |
| | 1.6482 |
| | 1.6578 |
| | 1.6672 |
| | 1.6762 |
| | 1.6867 |
| | 1.7039 |
| | 1.7160 |
| | 1.7325 |
| | 1.7458 |
| | 1.7497 |
| | 1.7478 |
| | 1.7799 |
| | 1.7962 |
| | 1.8262 |
| | 1.8209 |
| | 1.8210 |
| | 1.8074 |
| | 1.8063 |
| | 1.8042 |
| | 1.8045 |
| | 1.7790 |
| | 1.7853 |
| | 1.7676 |
| | 1.6798 |
| | 1.6723 |
| | 1.6361 |
| | 1.6844 |
| | 1.7218 |
| | 1.7186 |
| | 1.7159 |
| | 1.6972 |
| | 1.6736 |
| | 1.6835 |
| | 1.7263 |
| | 1.7252 |
| | 1.7271 |
| | 1.7403 |
| | 2.5776 |
| | 2.5841 |
| | 2.5731 |
| | 2.5831 |
| | 2.5737 |
| | 2.5758 |
| | 2.5790 |
| | 2.5739 |
| | 2.5797 |
| | 2.5802 |
| | 2.5801 |
| | 2.5785 |
| | 2.5802 |
| | 2.5605 |
| | 2.5613 |
| | 2.5738 |
| | 2.5727 |
| | 2.5708 |
| | 2.5718 |
| | 2.5707 |
| | 2.5681 |
| | 2.5698 |
| | 2.5661 |
| | 2.5739 |
| | 2.5730 |
| | 2.5725 |
| | 2.5731 |
| | 2.5748 |
| | 2.5738 |
| | 2.5720 |
| | 2.5719 |
| | 2.5780 |
| | 2.5741 |
| | 2.5766 |
| | 2.5697 |
| | 2.5690 |
| | 2.5582 |
| | 2.5801 |
| | 2.5753 |
| | 2.5763 |
| | 2.5802 |
| | 2.5798 |
| | 2.5775 |
| | 2.6121 |
| | 3.4475 |
| | 3.4488 |
| | 3.4479 |
| | 3.4443 |
| | 3.4459 |
| | 3.4446 |
| | 3.4479 |
| | 3.4460 |
| | 3.4404 |
| | 3.4434 |
| | 3.4463 |
| | 3.4449 |
| | 3.4448 |
| | 3.4451 |
| | 3.4449 |
| | 3.4452 |
| | 3.4453 |
| | 3.4451 |
| | 3.4451 |
| | 3.4459 |
| | 3.4448 |
| | 3.4459 |
| | 3.4463 |
| | 3.4452 |
| | 3.4459 |
| | 3.4449 |
| | 3.4457 |
| | 3.4452 |
| | 3.4454 |
| | 3.4464 |
| | 3.4453 |
| | 3.4450 |
| | 3.4457 |
| | 3.4452 |
| | 3.4452 |
| | 3.4462 |
| | 3.4453 |
| | 3.4449 |
| | 3.4450 |
| | 3.4448 |
| | 3.4451 |
| | 3.4452 |
| | 3.4452 |
| | 3.4453 |
| | 3.4450 |
| | 3.4449 |
| | 3.4453 |
| | 3.4461 |
| | 3.4453 |
| | 3.4457 |
| | 3.4449 |
| | 3.4445 |
| | 3.4450 |
| | 3.4453 |
| | 3.4455 |
| | 3.4449 |
| | 3.4455 |
| | 3.4432 |
| | 3.4454 |
| | 3.4446 |
| | 3.4446 |
| | 3.4450 |
| | 3.4443 |
| | 3.4450 |
| | 3.4451 |
| | 3.4450 |
| | 3.4460 |
| | 3.4449 |
| | 3.4450 |
| | 3.4453 |
| | 3.4453 |
| | 3.4448 |
| | 3.4446 |
| | 3.4449 |
| | 3.4446 |
| | 3.4450 |
| | 3.4449 |
| | 3.4450 |
| | 3.4446 |
| | 3.4451 |
| | 3.4448 |
| | 3.4448 |
| | 3.4446 |
| | 3.4442 |
| | 3.4446 |
| | 3.4441 |
| | 3.4439 |
| | 3.4436 |
| | 3.4429 |
| | 3.4437 |
| | 3.4438 |
| | 3.4434 |
| | 3.4428 |
| | 3.4433 |
| | 3.4433 |
| | 3.4432 |
| | 3.4437 |
| | 3.4436 |
| | 3.4432 |
| | 3.4428 |
| | 3.4428 |
| | 3.4423 |
| | 3.4428 |
| | 3.4432 |
| | 3.4432 |
| | 3.4428 |
| | 3.4447 |
| | 3.4428 |
| | 3.4424 |
| | 3.4426 |
| | 3.4427 |
| | 3.4418 |
| | 3.4428 |
| | 3.4424 |
| | 3.4432 |
| | 3.4433 |
| | 3.4424 |
| | 3.4428 |
| | 3.4419 |
| | 3.4426 |
| | 3.4419 |
| | 3.4417 |
| | 3.4419 |
| | 3.4415 |
| | 3.4408 |
| | 3.4402 |
| | 3.4403 |
| | 3.4408 |
| | 3.4406 |
| | 3.4396 |
| | 3.4396 |
| | 3.4397 |
| | 3.4402 |
| | 3.4386 |
| | 3.4389 |
| | 3.4324 |
| | 3.4811 |
| | 3.4675 |
| | 3.4380 |
| | 3.4369 |
| | 3.4366 |
| | 3.4376 |
| | 3.4376 |
| | 3.4364 |
| | 3.4368 |
| | 3.4355 |
| | 3.4355 |
| | 3.4359 |
| | 3.4364 |
| | 3.4346 |
| | 3.4349 |
| | 3.4348 |
| | 3.4342 |
| | 3.4349 |
| | 3.4357 |
| | 3.4354 |
| | 3.4350 |
| | 3.4342 |
| | 3.4349 |
| | 3.4351 |
| | 3.4358 |
| | 3.4341 |
| | 3.4347 |
| | 3.4335 |
| | 3.4355 |
| | 3.4347 |
| | 3.4360 |
| | 3.4309 |
| | 3.4357 |
| | 3.4357 |
| | 3.4233 |
| | 3.4247 |
| | 3.4234 |
| | 3.4235 |
| | 3.4237 |
| | 3.4232 |
| | 3.4228 |
| | 3.4231 |
| | 3.4255 |
| | 3.4269 |
| | 3.4274 |
| | 3.4246 |
| | 3.4253 |
| | 3.4238 |
| | 3.4260 |
| | 3.4262 |
| | 3.4272 |
| | 3.4266 |
| | 3.4249 |
| | 3.4242 |
| | 3.4222 |
| | 3.4197 |
| | 3.4188 |
| | 3.4139 |
| | 3.4123 |
| | 3.4111 |
| | 3.4078 |
| | 3.4046 |
| | 3.4034 |
| | 3.4027 |
| | 3.4028 |
| | 3.4016 |
| | 3.3985 |
| | 3.3958 |
| | 3.3959 |
| | 3.3965 |
| | 3.3935 |
| | 3.3932 |
| | 3.3892 |
| | 3.3871 |
| | 3.3834 |
| | 3.3818 |
| | 3.3787 |
| | 3.3782 |
| | 3.3787 |
| | 3.3771 |
| | 3.3741 |
| | 3.3733 |
| | 3.3714 |
| | 3.3516 |
| | 3.3491 |
| | 3.3623 |
| | 3.3567 |
| | 3.3492 |
| | 3.3576 |
| | 3.3550 |
| | 3.3207 |
| | 3.3505 |
| | 3.3509 |
| | 3.3468 |
| | 3.3445 |
| | 3.3425 |
| | 3.3348 |
| | 3.3435 |
| | 3.3417 |
| | 3.3337 |
| | 3.3441 |
| | 3.3431 |
| | 3.3436 |
| | 3.3416 |
| | 3.3428 |
| | 3.3428 |
| | 3.3422 |
| | 3.3424 |
| | 3.3432 |
| | 3.3437 |
| | 3.3339 |
| | 3.1030 |
| | 3.0996 |
| | 3.3077 |
| | 3.3416 |
| | 3.3238 |
| | 3.3393 |
| | 3.3576 |
| | 3.2391 |
| | 3.2176 |
| | 3.2423 |
| | 3.2945 |
| | 3.2234 |
| | 3.2953 |
| | 3.2572 |
| | 3.2073 |
| | 3.2016 |
| | 3.2919 |
| | 3.2579 |
| | 3.2460 |
| | 3.3065 |
| | 3.2469 |
| | 3.2064 |
| | 3.3012 |
| | 3.2690 |
| | 3.2577 |
| | 3.2930 |
| | 3.3016 |
| | 3.3284 |
| | 3.2495 |
| | 3.3427 |
| | 3.3345 |
| | 3.3159 |
| | 3.3705 |
| | 3.3200 |
| | 3.3186 |
| | 3.3231 |
| | 3.3494 |
| | 3.3245 |
| | 3.3420 |
| | 3.2903 |
| | 3.3297 |
| | 3.2825 |
| | 3.3226 |
| | 3.3200 |
| | 3.3231 |
| | 3.3223 |
| | 3.3224 |
| | 3.3210 |
| | 3.3203 |
| | 3.3315 |
| | 3.2933 |
| | 3.2580 |
| | 3.3337 |
| | 3.3406 |
| | 3.3320 |
| | 3.3078 |
| | 3.3337 |
| | 3.3337 |
| | 3.3058 |
| | 3.3389 |
| | 3.3368 |
| | 3.3273 |
| | 3.2543 |
| | 3.2793 |
| | 3.3275 |
| | 3.2837 |
| | 3.2571 |
| | 3.2668 |
| | 3.2624 |
| | 3.2785 |
| | 3.3311 |
| | 3.2983 |
| | 3.2393 |
| | 3.3064 |
| | 3.2658 |
| | 3.2807 |
| | 3.2565 |
| | 3.3004 |
| | 3.2910 |
| | 3.2809 |
| | 3.3021 |
| | 3.2409 |
| | 3.2708 |
| | 3.2666 |
| | 3.2653 |
| | 3.2572 |
| | 3.2798 |
| | 3.2587 |
| | 3.2489 |
| | 3.2558 |
| | 3.2497 |
| | 3.2502 |
| | 3.2407 |
| | 3.2726 |
| | 3.2698 |
| | 3.2864 |
| | 3.2839 |
| | 3.3113 |
| | 3.3080 |
| | 3.3017 |
| | 3.2884 |
| | 3.2562 |
| | 3.2670 |
| | 3.2570 |
| | 3.2453 |
| | 3.2660 |
| | 3.2243 |
| | 3.2276 |
| | 3.2194 |
| | 3.2148 |
| | 3.2117 |