History of daily rates BAM /GNF since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 6 429.8022 Guinean franc
the minimum on
1 Bosnia-Herzegovina convertible mark = 3 083.1514 Guinean franc
Price history of GNF / BAM
| Date | BAM/GNF |
| | 5 129.3761 |
| | 5 128.2900 |
| | 5 120.4083 |
| | 5 112.0050 |
| | 5 136.4813 |
| | 5 200.4896 |
| | 5 169.6602 |
| | 5 222.1125 |
| | 5 217.2645 |
| | 5 215.3862 |
| | 5 280.7078 |
| | 5 251.4290 |
| | 5 270.9881 |
| | 5 281.1250 |
| | 5 251.8882 |
| | 5 178.2729 |
| | 5 149.5701 |
| | 5 186.0028 |
| | 5 148.0665 |
| | 5 184.0506 |
| | 5 258.4895 |
| | 5 278.6984 |
| | 5 323.0527 |
| | 5 324.6541 |
| | 5 315.2094 |
| | 5 309.7467 |
| | 5 204.7214 |
| | 5 225.2123 |
| | 5 222.7338 |
| | 5 256.8379 |
| | 5 239.1264 |
| | 5 223.9531 |
| | 5 176.9185 |
| | 5 174.6259 |
| | 5 127.9503 |
| | 5 151.8036 |
| | 5 132.7511 |
| | 5 114.3910 |
| | 5 167.0301 |
| | 5 174.3546 |
| | 5 139.5470 |
| | 5 176.2069 |
| | 5 200.5453 |
| | 5 223.5897 |
| | 5 209.3703 |
| | 5 186.4253 |
| | 5 193.2387 |
| | 5 184.7028 |
| | 5 180.7513 |
| | 5 164.1071 |
| | 5 132.9547 |
| | 5 166.0930 |
| | 5 164.1960 |
| | 5 182.9412 |
| | 5 200.3249 |
| | 5 192.2021 |
| | 5 077.1938 |
| | 5 126.9449 |
| | 5 058.1355 |
| | 5 057.7946 |
| | 5 042.4166 |
| | 4 993.7938 |
| | 4 906.4711 |
| | 5 031.6331 |
| | 5 022.2050 |
| | 5 094.8116 |
| | 5 039.7892 |
| | 4 849.1798 |
| | 4 786.1098 |
| | 4 789.9224 |
| | 4 821.4909 |
| | 4 797.8238 |
| | 4 626.6064 |
| | 4 630.6577 |
| | 4 634.3991 |
| | 4 562.3215 |
| | 4 491.4059 |
| | 4 649.1525 |
| | 4 563.9020 |
| | 4 508.8976 |
| | 4 604.2424 |
| | 4 617.5706 |
| | 4 593.9949 |
| | 4 632.3421 |
| | 4 658.9186 |
| | 4 640.8163 |
| | 4 623.5417 |
| | 4 656.5076 |
| | 4 699.7490 |
| | 4 812.4317 |
| | 4 770.8878 |
| | 4 784.1541 |
| | 4 817.9776 |
| | 4 838.5946 |
| | 4 939.7497 |
| | 4 915.3386 |
| | 4 915.6870 |
| | 4 877.7293 |
| | 4 885.6023 |
| | 4 925.9307 |
| | 4 867.8341 |
| | 4 817.7598 |
| | 4 826.8922 |
| | 4 775.4951 |
| | 4 797.4493 |
| | 4 797.3799 |
| | 4 768.3843 |
| | 4 726.1913 |
| | 4 719.9117 |
| | 4 711.5676 |
| | 4 727.4504 |
| | 4 767.4754 |
| | 4 774.5825 |
| | 4 777.5818 |
| | 4 737.0782 |
| | 4 733.1905 |
| | 4 695.5327 |
| | 4 680.5207 |
| | 4 683.5010 |
| | 4 761.0293 |
| | 4 741.5291 |
| | 4 760.1609 |
| | 4 791.4619 |
| | 4 808.0297 |
| | 4 771.0967 |
| | 4 769.0207 |
| | 4 736.7032 |
| | 4 734.9435 |
| | 4 726.9933 |
| | 4 757.8161 |
| | 4 785.2421 |
| | 4 809.7732 |
| | 4 798.9453 |
| | 4 869.6315 |
| | 4 846.1071 |
| | 4 800.0245 |
| | 4 732.5999 |
| | 4 777.4247 |
| | 4 811.2571 |
| | 4 813.1888 |
| | 4 706.7929 |
| | 4 736.6025 |
| | 4 664.7426 |
| | 4 671.5313 |
| | 4 629.7197 |
| | 4 622.1739 |
| | 4 640.6745 |
| | 4 684.8343 |
| | 4 697.0898 |
| | 4 710.6590 |
| | 4 744.6641 |
| | 4 747.4675 |
| | 4 808.0887 |
| | 4 821.3735 |
| | 4 825.7183 |
| | 4 865.3199 |
| | 4 878.2802 |
| | 4 937.1700 |
| | 4 829.9946 |
| | 4 803.0314 |
| | 4 807.1168 |
| | 4 813.5891 |
| | 4 747.6872 |
| | 4 740.9583 |
| | 4 709.5143 |
| | 4 768.9608 |
| | 4 793.0892 |
| | 4 855.3942 |
| | 4 845.2100 |
| | 4 841.5507 |
| | 4 837.8042 |
| | 4 732.8676 |
| | 4 725.4973 |
| | 4 689.7266 |
| | 4 701.2061 |
| | 4 677.9239 |
| | 4 785.2289 |
| | 4 797.1053 |
| | 4 828.5279 |
| | 4 769.5858 |
| | 4 741.6034 |
| | 4 708.7998 |
| | 4 712.0868 |
| | 4 707.2310 |
| | 4 655.0243 |
| | 4 657.6448 |
| | 4 652.3903 |
| | 4 546.5734 |
| | 4 557.4302 |
| | 4 429.0364 |
| | 4 399.2932 |
| | 4 366.4696 |
| | 4 315.3155 |
| | 4 294.0114 |
| | 4 388.6532 |
| | 4 281.3951 |
| | 4 441.6257 |
| | 4 482.4915 |
| | 4 411.0299 |
| | 4 419.7840 |
| | 4 442.1521 |
| | 4 505.4464 |
| | 4 539.0617 |
| | 4 554.5043 |
| | 4 530.4683 |
| | 4 505.3378 |
| | 4 491.6921 |
| | 4 641.5010 |
| | 4 730.2779 |
| | 4 680.8455 |
| | 4 736.9465 |
| | 4 853.6400 |
| | 4 871.3887 |
| | 4 823.9071 |
| | 4 676.8714 |
| | 4 761.3375 |
| | 4 761.6032 |
| | 4 859.6990 |
| | 5 030.8736 |
| | 5 009.1398 |
| | 4 995.0754 |
| | 5 131.0357 |
| | 5 213.0012 |
| | 5 209.8928 |
| | 5 319.7453 |
| | 5 135.5608 |
| | 5 223.0222 |
| | 5 292.3033 |
| | 5 279.7240 |
| | 5 419.4012 |
| | 5 437.6110 |
| | 5 423.0073 |
| | 5 408.4838 |
| | 5 452.3773 |
| | 5 455.0892 |
| | 5 450.4010 |
| | 5 579.5430 |
| | 5 669.6470 |
| | 5 695.3281 |
| | 5 736.7742 |
| | 5 745.6917 |
| | 5 770.7465 |
| | 5 795.7399 |
| | 5 848.9581 |
| | 5 852.9301 |
| | 5 882.4879 |
| | 5 938.0636 |
| | 5 910.6014 |
| | 5 874.2929 |
| | 5 881.5346 |
| | 5 863.5770 |
| | 5 945.1806 |
| | 5 910.1380 |
| | 5 903.6434 |
| | 5 951.9177 |
| | 5 961.5503 |
| | 5 995.1102 |
| | 5 975.5730 |
| | 6 083.1408 |
| | 6 097.5485 |
| | 6 108.0401 |
| | 6 146.4729 |
| | 6 126.8737 |
| | 6 144.9973 |
| | 6 106.1151 |
| | 6 130.9472 |
| | 6 085.2159 |
| | 6 089.3789 |
| | 6 006.2225 |
| | 6 040.8829 |
| | 6 115.8330 |
| | 6 171.0995 |
| | 6 134.6026 |
| | 6 233.0136 |
| | 6 281.7759 |
| | 6 384.3107 |
| | 6 279.5374 |
| | 6 350.7141 |
| | 6 343.1911 |
| | 6 331.6601 |
| | 6 374.1838 |
| | 6 387.5246 |
| | 6 228.3691 |
| | 6 203.2056 |
| | 6 183.4864 |
| | 6 127.0154 |
| | 6 027.1357 |
| | 5 965.7938 |
| | 5 906.3312 |
| | 5 940.5417 |
| | 5 830.5789 |
| | 5 917.0992 |
| | 5 892.2345 |
| | 5 908.6825 |
| | 5 875.0204 |
| | 5 828.2108 |
| | 5 882.7325 |
| | 5 873.1019 |
| | 5 843.7468 |
| | 5 886.7473 |
| | 5 841.0688 |
| | 5 835.9654 |
| | 5 786.2710 |
| | 5 776.3370 |
| | 5 775.3308 |
| | 5 641.4677 |
| | 5 579.2010 |
| | 5 562.7019 |
| | 5 558.6261 |
| | 5 495.6631 |
| | 5 502.6055 |
| | 5 524.1635 |
| | 5 410.8715 |
| | 5 327.4076 |
| | 5 217.8955 |
| | 5 262.4335 |
| | 5 318.0471 |
| | 5 300.7850 |
| | 5 305.0011 |
| | 5 295.2339 |
| | 5 270.5702 |
| | 5 375.4535 |
| | 5 210.9421 |
| | 5 442.8322 |
| | 5 543.7321 |
| | 5 394.7503 |
| | 5 248.6780 |
| | 5 259.4006 |
| | 5 306.3476 |
| | 5 386.9282 |
| | 5 344.8038 |
| | 5 403.9738 |
| | 5 400.9835 |
| | 5 440.5958 |
| | 5 434.9070 |
| | 5 377.5710 |
| | 5 364.1201 |
| | 5 370.4632 |
| | 5 369.6526 |
| | 5 342.7762 |
| | 5 360.9274 |
| | 5 162.1135 |
| | 5 236.4631 |
| | 5 263.8872 |
| | 5 272.7375 |
| | 5 244.3172 |
| | 5 183.9323 |
| | 5 161.7241 |
| | 5 183.7727 |
| | 5 214.6317 |
| | 5 186.5391 |
| | 5 148.1355 |
| | 5 233.7205 |
| | 5 217.4849 |
| | 5 260.1307 |
| | 5 260.3336 |
| | 5 232.4247 |
| | 5 281.4121 |
| | 5 301.7230 |
| | 5 270.7871 |
| | 5 315.3273 |
| | 5 351.8636 |
| | 5 274.0125 |
| | 5 304.9329 |
| | 5 223.9755 |
| | 5 227.7607 |
| | 5 229.9088 |
| | 5 268.0996 |
| | 5 250.2198 |
| | 5 229.8977 |
| | 5 275.6501 |
| | 5 302.9350 |
| | 5 268.5448 |
| | 5 263.3980 |
| | 5 339.1407 |
| | 5 297.6245 |
| | 5 279.6724 |
| | 5 312.2841 |
| | 5 336.0872 |
| | 5 285.3851 |
| | 5 301.3550 |
| | 5 361.5025 |
| | 5 336.5012 |
| | 5 301.3415 |
| | 5 367.2550 |
| | 5 381.8476 |
| | 5 354.6034 |
| | 5 326.2091 |
| | 5 300.1866 |
| | 5 366.3789 |
| | 5 270.6833 |
| | 5 319.4829 |
| | 5 353.8738 |
| | 5 229.1808 |
| | 5 291.4382 |
| | 5 292.8736 |
| | 5 334.4894 |
| | 5 383.4501 |
| | 5 307.8815 |
| | 5 384.0041 |
| | 5 440.8036 |
| | 5 404.4073 |
| | 5 380.5881 |
| | 5 519.4297 |
| | 5 370.9624 |
| | 5 287.7638 |
| | 5 276.7034 |
| | 5 363.4470 |
| | 5 415.5183 |
| | 5 409.3868 |
| | 5 533.1278 |
| | 5 447.4814 |
| | 5 384.6233 |
| | 5 381.7878 |
| | 5 363.6359 |
| | 5 435.6553 |
| | 5 404.9191 |
| | 5 379.8529 |
| | 5 411.2559 |
| | 5 526.8795 |
| | 5 493.5497 |
| | 5 574.2880 |
| | 5 644.1818 |
| | 5 708.3482 |
| | 5 671.6113 |
| | 5 665.8834 |
| | 5 721.3933 |
| | 5 670.9145 |
| | 5 665.7118 |
| | 5 669.4110 |
| | 5 675.8582 |
| | 5 729.2648 |
| | 5 651.0368 |
| | 5 734.2388 |
| | 5 691.2935 |
| | 5 645.6420 |
| | 5 653.4564 |
| | 5 532.4098 |
| | 5 528.5791 |
| | 5 469.8718 |
| | 5 425.0234 |
| | 5 442.1769 |
| | 5 473.1681 |
| | 5 475.7694 |
| | 5 435.7205 |
| | 5 376.1440 |
| | 5 348.2592 |
| | 5 373.0825 |
| | 5 418.2487 |
| | 5 392.6115 |
| | 5 367.0557 |
| | 5 393.6057 |
| | 5 453.0170 |
| | 5 478.4986 |
| | 5 529.9085 |
| | 5 481.5228 |
| | 5 422.7425 |
| | 5 346.2947 |
| | 5 417.3933 |
| | 5 417.4589 |
| | 5 398.0633 |
| | 5 342.2829 |
| | 5 273.5056 |
| | 5 302.5965 |
| | 5 297.9560 |
| | 5 195.7827 |
| | 5 209.5257 |
| | 5 207.3997 |
| | 5 220.2454 |
| | 5 209.2351 |
| | 5 254.7476 |
| | 5 062.0453 |
| | 5 178.8755 |
| | 5 155.2027 |
| | 5 156.7877 |
| | 4 937.6991 |
| | 5 035.5092 |
| | 5 041.5936 |
| | 5 182.6079 |
| | 5 060.6648 |
| | 5 002.2241 |
| | 5 076.9239 |
| | 5 060.5625 |
| | 5 059.3866 |
| | 5 036.4807 |
| | 5 112.4075 |
| | 5 096.6086 |
| | 5 070.2259 |
| | 5 067.3627 |
| | 5 090.4731 |
| | 5 040.4688 |
| | 5 011.0695 |
| | 4 974.7166 |
| | 4 946.7490 |
| | 4 945.4196 |
| | 4 967.6097 |
| | 4 954.9296 |
| | 5 026.2548 |
| | 5 174.6829 |
| | 5 103.3577 |
| | 5 066.6469 |
| | 5 126.7237 |
| | 5 179.8980 |
| | 5 216.4043 |
| | 5 237.2139 |
| | 5 172.1775 |
| | 5 244.4231 |
| | 5 103.7667 |
| | 5 169.3654 |
| | 5 206.6386 |
| | 5 167.6270 |
| | 5 120.5882 |
| | 5 262.0627 |
| | 5 022.0622 |
| | 5 064.8420 |
| | 4 760.2450 |
| | 4 798.1011 |
| | 5 079.5672 |
| | 4 240.3174 |
| | 4 243.5130 |
| | 4 216.3787 |
| | 4 192.2509 |
| | 4 203.6015 |
| | 4 289.9332 |
| | 4 388.4438 |
| | 4 399.5184 |
| | 4 338.3065 |
| | 4 357.4339 |
| | 4 414.0391 |
| | 4 423.3395 |
| | 4 335.2081 |
| | 4 388.5614 |
| | 4 331.3529 |
| | 4 283.7108 |
| | 4 314.7002 |
| | 4 361.4834 |
| | 4 427.3224 |
| | 4 393.9862 |
| | 4 306.0389 |
| | 4 292.1368 |
| | 4 314.1122 |
| | 4 286.1956 |
| | 4 293.8088 |
| | 4 323.5813 |
| | 4 278.6694 |
| | 4 308.7487 |
| | 4 304.5152 |
| | 4 126.7084 |
| | 4 193.6569 |
| | 4 349.2021 |
| | 4 377.6248 |
| | 4 096.7569 |
| | 4 112.9393 |
| | 4 269.2719 |
| | 4 335.8830 |
| | 4 226.5994 |
| | 4 217.4524 |
| | 4 155.0748 |
| | 4 253.8666 |
| | 4 154.8038 |
| | 4 158.3829 |
| | 4 299.8778 |
| | 4 157.2018 |
| | 4 140.1502 |
| | 4 074.5719 |
| | 4 096.1382 |
| | 3 988.7260 |
| | 4 108.1076 |
| | 4 071.3048 |
| | 4 362.7974 |
| | 4 258.2586 |
| | 4 230.2552 |
| | 4 227.7959 |
| | 4 149.1438 |
| | 4 102.6776 |
| | 4 318.6576 |
| | 4 208.2134 |
| | 4 135.3850 |
| | 3 983.3165 |
| | 4 002.0452 |
| | 3 960.0937 |
| | 4 061.0840 |
| | 4 007.9301 |
| | 4 063.8143 |
| | 3 900.0936 |
| | 4 014.3315 |
| | 4 113.6244 |
| | 4 184.2747 |
| | 4 196.6786 |
| | 4 194.9300 |
| | 4 155.7651 |
| | 4 081.6482 |
| | 4 180.5218 |
| | 4 251.3409 |
| | 4 302.5621 |
| | 4 397.9027 |
| | 4 378.8213 |
| | 4 500.6826 |
| | 4 444.8393 |
| | 4 494.1943 |
| | 4 501.5773 |
| | 4 490.0579 |
| | 4 459.2270 |
| | 4 530.3886 |
| | 4 583.5374 |
| | 4 649.6424 |
| | 4 585.8024 |
| | 4 566.7722 |
| | 4 566.2251 |
| | 4 596.7339 |
| | 4 635.3671 |
| | 4 575.8680 |
| | 4 669.9355 |
| | 4 735.7235 |
| | 4 768.1394 |
| | 4 767.4235 |
| | 4 802.7436 |
| | 4 833.6052 |
| | 4 860.6576 |
| | 4 867.4476 |
| | 4 863.9964 |
| | 4 859.6197 |
| | 4 787.8855 |
| | 4 831.1868 |
| | 4 835.9315 |
| | 4 837.9665 |
| | 4 817.2694 |
| | 4 877.8779 |
| | 4 887.8941 |
| | 4 939.4221 |
| | 4 930.4694 |
| | 4 914.4200 |
| | 4 899.0710 |
| | 4 891.8567 |
| | 4 900.2214 |
| | 4 916.2606 |
| | 5 060.8233 |
| | 5 049.7334 |
| | 4 929.1247 |
| | 4 932.4123 |
| | 4 880.3833 |
| | 4 857.6768 |
| | 4 873.1638 |
| | 4 867.7799 |
| | 4 828.8041 |
| | 4 863.3521 |
| | 4 883.5277 |
| | 4 930.6024 |
| | 4 900.6049 |
| | 4 895.9572 |
| | 4 843.3862 |
| | 4 827.1680 |
| | 4 769.5914 |
| | 4 794.6550 |
| | 4 804.0218 |
| | 4 857.8302 |
| | 4 906.4949 |
| | 4 870.3619 |
| | 4 829.0649 |
| | 4 785.4364 |
| | 4 855.7850 |
| | 4 807.4782 |
| | 4 746.9974 |
| | 4 712.3830 |
| | 4 694.2270 |
| | 4 736.9659 |
| | 4 710.4452 |
| | 4 707.8171 |
| | 4 723.5394 |
| | 4 701.6612 |
| | 4 655.6603 |
| | 4 626.1485 |
| | 4 567.6976 |
| | 4 620.4578 |
| | 4 655.0365 |
| | 4 775.5787 |
| | 4 764.9438 |
| | 4 686.9360 |
| | 4 717.0664 |
| | 4 609.5775 |
| | 4 652.1375 |
| | 4 768.2825 |
| | 4 721.8521 |
| | 4 717.4192 |
| | 4 698.2253 |
| | 4 775.7832 |
| | 4 689.3544 |
| | 4 689.0630 |
| | 4 732.3336 |
| | 4 744.7273 |
| | 4 731.7763 |
| | 4 669.2044 |
| | 4 841.5302 |
| | 4 854.3585 |
| | 4 937.5048 |
| | 4 905.2781 |
| | 4 864.1497 |
| | 4 859.1135 |
| | 4 783.6315 |
| | 4 727.6502 |
| | 4 731.0707 |
| | 4 798.7197 |
| | 4 716.5756 |
| | 4 733.1772 |
| | 4 723.6825 |
| | 4 670.3394 |
| | 4 642.6734 |
| | 4 673.2794 |
| | 4 613.2230 |
| | 4 777.3222 |
| | 4 737.0170 |
| | 4 720.8244 |
| | 4 638.4757 |
| | 4 659.9398 |
| | 4 706.8559 |
| | 4 658.6564 |
| | 4 580.5413 |
| | 4 561.1889 |
| | 4 507.8918 |
| | 4 492.7371 |
| | 4 515.3515 |
| | 4 478.3749 |
| | 4 433.0642 |
| | 4 445.5960 |
| | 4 445.1409 |
| | 4 546.0291 |
| | 4 468.2258 |
| | 4 533.1598 |
| | 4 467.1316 |
| | 4 496.1525 |
| | 4 459.2833 |
| | 4 591.9379 |
| | 4 567.2579 |
| | 4 645.3015 |
| | 4 713.6356 |
| | 4 665.5129 |
| | 4 741.5522 |
| | 4 688.2602 |
| | 4 839.1118 |
| | 4 789.8284 |
| | 4 766.1300 |
| | 4 754.7946 |
| | 4 776.1820 |
| | 4 711.0485 |
| | 4 649.8775 |
| | 4 664.3676 |
| | 4 653.6509 |
| | 4 639.8920 |
| | 4 632.3096 |
| | 4 515.4742 |
| | 4 536.7644 |
| | 4 599.5767 |
| | 4 644.5959 |
| | 4 626.6342 |
| | 4 541.3456 |
| | 4 653.4617 |
| | 4 652.7817 |
| | 4 691.1644 |
| | 4 651.4881 |
| | 4 730.1044 |
| | 4 778.2016 |
| | 4 857.0428 |
| | 4 765.6545 |
| | 4 667.4149 |
| | 4 498.8828 |
| | 4 585.8178 |
| | 4 604.0044 |
| | 4 609.1429 |
| | 4 627.9585 |
| | 5 210.1154 |
| | 4 944.5964 |
| | 4 950.9006 |
| | 4 834.8936 |
| | 4 878.8647 |
| | 4 943.7323 |
| | 4 797.8863 |
| | 4 771.9229 |
| | 4 957.6599 |
| | 4 872.7139 |
| | 4 842.2307 |
| | 4 943.8550 |
| | 5 008.7431 |
| | 4 910.5290 |
| | 5 175.5521 |
| | 5 185.5734 |
| | 5 260.3243 |
| | 5 349.3913 |
| | 5 261.4491 |
| | 5 139.5060 |
| | 5 229.1355 |
| | 5 134.6487 |
| | 5 072.7619 |
| | 5 115.6798 |
| | 5 067.5417 |
| | 5 236.3958 |
| | 5 103.5264 |
| | 5 139.6594 |
| | 5 141.3466 |
| | 5 203.8265 |
| | 5 319.4296 |
| | 5 123.4003 |
| | 4 925.2031 |
| | 4 730.4827 |
| | 4 850.0534 |
| | 4 825.6750 |
| | 4 644.8004 |
| | 4 740.3251 |
| | 4 691.5581 |
| | 4 577.6780 |
| | 4 868.2401 |
| | 4 788.1871 |
| | 4 960.4669 |
| | 4 920.7191 |
| | 4 933.8797 |
| | 4 938.9978 |
| | 4 900.6049 |
| | 4 629.4310 |
| | 4 448.5973 |
| | 3 777.0972 |
| | 3 712.5773 |
| | 3 703.7166 |
| | 3 484.1116 |
| | 3 416.1558 |
| | 3 393.9964 |
| | 3 494.8845 |
| | 3 392.7233 |
| | 3 351.4723 |
| | 3 343.8898 |
| | 3 234.2126 |
| | 3 237.2343 |
| | 3 156.0463 |
| | 3 188.5235 |
| | 3 161.8801 |
| | 3 083.1514 |
| | 3 164.4366 |
| | 3 178.4767 |
| | 3 171.7225 |
| | 3 294.8518 |
| | 3 387.4826 |
| | 3 425.9573 |
| | 3 460.7456 |
| | 3 488.4627 |
| | 3 461.1290 |
| | 3 461.1699 |
| | 3 472.8376 |
| | 3 512.5190 |
| | 3 498.1772 |
| | 3 484.4388 |
| | 3 493.1359 |
| | 3 495.9838 |
| | 3 511.4811 |
| | 3 584.8259 |
| | 3 619.0262 |
| | 3 667.3740 |
| | 3 714.1316 |
| | 3 679.3791 |
| | 3 666.4230 |
| | 3 647.2648 |
| | 3 735.1661 |
| | 3 770.6651 |
| | 3 843.5242 |
| | 3 837.7006 |
| | 3 819.6520 |
| | 3 832.4292 |
| | 3 784.0303 |
| | 3 823.5685 |
| | 3 834.8834 |
| | 3 775.1236 |
| | 3 762.7964 |
| | 3 739.6093 |
| | 3 756.0524 |
| | 3 706.6923 |
| | 3 641.8145 |
| | 3 544.9860 |
| | 3 528.9008 |
| | 3 492.7524 |
| | 3 507.8407 |
| | 3 560.5293 |
| | 3 512.2889 |
| | 3 453.6488 |
| | 3 392.1864 |
| | 3 388.1012 |
| | 3 534.7448 |
| | 3 494.1841 |
| | 3 499.8338 |
| | 3 269.6195 |
| | 3 267.8505 |
| | 3 155.3202 |
| | 3 441.7817 |
| | 3 401.6965 |
| | 3 338.4599 |
| | 3 269.4150 |
| | 3 244.5714 |
| | 3 356.7641 |
| | 3 365.5993 |
| | 3 339.7074 |
| | 3 414.4685 |
| | 3 298.5433 |
| | 3 147.6151 |
| | 3 142.4101 |
| | 3 163.4293 |
| | 3 180.3684 |
| | 3 265.1100 |
| | 3 177.2751 |
| | 3 238.6915 |
| | 3 295.1074 |
| | 3 424.1013 |
| | 3 463.2253 |
| | 3 627.1864 |
| | 3 660.2108 |
| | 3 569.7990 |
| | 3 342.8621 |
| | 3 217.7234 |
| | 3 321.3469 |
| | 3 255.5590 |
| | 3 263.9442 |
| | 3 241.8359 |
| | 3 186.8312 |
| | 3 409.2380 |
| | 3 504.0111 |
| | 3 390.2691 |
| | 3 618.8370 |
| | 3 525.6285 |
| | 3 351.8251 |
| | 3 315.8710 |
| | 3 487.5015 |
| | 3 508.7405 |
| | 3 490.3749 |
| | 3 500.2429 |
| | 3 666.3872 |
| | 3 671.6790 |
| | 3 718.2424 |
| | 3 638.5575 |
| | 3 509.2825 |
| | 3 618.5098 |
| | 3 513.4853 |
| | 3 501.3064 |
| | 3 550.2677 |
| | 3 507.6157 |
| | 3 568.9656 |
| | 3 506.9306 |
| | 3 526.1091 |
| | 3 511.6805 |
| | 3 535.4606 |
| | 3 612.5277 |
| | 3 543.4930 |