Historical Barbadian dollar / CFP franc

History of daily rates BBD /XPF since Sunday, 14 March 2004.

The maximum was reached on

1 Barbadian dollar = 62.1793 CFP franc

the minimum on

1 Barbadian dollar = 37.3127 CFP franc

Price history of XPF / BBD

Date BBD/XPF
55.6869
55.9984
56.1573
54.9302
55.5728
55.0574
54.8734
54.5860
54.9707
54.9907
55.3714
55.3907
55.5487
55.0706
54.8479
54.5146
54.4907
54.0617
54.1485
54.6224
55.4241
55.0551
54.4395
54.5159
55.7558
55.6594
56.2147
55.9160
56.5332
56.4020
56.9335
56.3344
55.8043
55.5154
55.2906
55.1151
54.7510
54.7003
54.2285
54.2578
53.9327
53.0888
54.2154
54.6750
54.6905
54.6204
55.4388
55.7035
55.7267
55.1911
54.8729
54.2564
54.3877
53.9600
54.6162
55.6417
55.8328
56.2383
55.8537
55.6010
55.6116
54.9920
54.8830
55.0948
55.5925
55.8838
56.0771
56.2229
56.5965
56.8437
57.6848
58.2306
57.8167
59.5621
60.3537
60.3653
60.6125
61.4388
60.6756
62.0225
59.4864
58.9038
59.9643
59.6010
60.0370
58.7062
58.5055
58.1404
58.3625
58.7987
59.3922
57.1905
56.3959
56.7194
57.2877
55.8163
55.3853
55.8456
57.1571
56.4842
56.7726
55.6947
54.1589
54.5249
54.9090
53.2050
52.7583
52.7737
52.1481
53.1337
52.6922
52.2918
52.6606
52.7924
52.6650
52.9085
52.8696
52.8776
52.8336
53.0765
52.4905
51.4901
51.4382
51.3941
51.3762
51.6439
51.3543
51.0138
50.8796
50.5152
50.2520
50.5792
50.8034
50.6610
50.8337
50.2486
50.5434
50.5987
50.2931
50.2853
50.0180
50.0892
49.2219
48.9431
48.7764
48.8485
49.0765
49.1462
49.4804
49.3940
49.5452
50.0894
50.4919
50.6991
50.0044
50.0302
50.3472
49.5207
49.0505
49.1799
49.5112
49.4425
49.1367
49.4012
49.0674
48.6966
48.8205
48.7567
49.1125
49.2706
49.9822
50.3829
50.3065
50.4603
51.2531
50.5248
50.7000
50.5090
50.6109
51.0905
50.7235
50.2726
50.4831
49.9853
50.5914
50.2463
50.8395
50.7351
50.6954
52.0805
52.5926
52.7341
53.0511
52.9059
52.6178
52.7829
53.6302
54.7309
54.6685
55.1977
54.7236
55.1197
54.9133
54.6387
55.2517
54.0997
55.4316
53.4460
52.3409
53.5416
54.9953
55.0501
54.6883
53.9329
54.1461
53.7701
53.5861
53.2994
53.2666
53.7919
53.5806
53.9305
53.8667
54.1894
53.8818
54.0708
53.6174
53.7575
53.5040
54.1139
54.3778
54.7420
54.2707
54.2263
54.0106
54.4224
53.7459
53.8429
53.1982
53.0737
53.5491
53.2523
52.9903
53.2020
52.8602
52.3420
53.1617
52.7155
53.0529
53.3039
53.4280
53.1205
53.2680
53.3470
52.9964
52.7810
53.0089
53.2492
52.7304
52.6334
52.9945
52.6315
52.5000
52.7474
52.9017
52.1777
52.2026
52.4836
52.0049
51.9811
51.9219
52.3317
52.5685
52.5412
52.5483
52.6473
52.0850
53.1522
52.3065
52.4421
52.0430
51.5113
51.9097
51.5379
50.7686
51.1327
51.4642
51.3720
51.0655
51.9198
52.3352
51.6187
50.9643
51.0243
50.9563
50.7515
51.2522
50.9922
51.3042
50.6817
50.9961
51.3190
50.6082
50.0082
50.0029
49.3852
48.8689
48.1803
48.4243
48.5356
47.8966
48.3652
48.3564
48.3650
48.4479
48.1162
48.5046
48.2491
48.1914
48.6817
48.6402
49.8461
49.6772
50.2601
50.6335
50.6677
50.2751
50.1210
50.8337
51.1474
51.3864
51.2097
50.7580
50.5794
50.8176
50.8577
50.3260
49.8871
49.8963
50.1692
49.8709
50.5156
50.6690
50.5657
50.4761
51.2652
52.0044
52.4446
52.5825
53.4761
53.6827
53.4822
53.1952
53.6288
53.3000
54.3728
54.6417
54.7144
54.9385
56.1113
56.3392
55.9614
54.9689
55.6145
56.0586
56.4324
56.3924
56.2489
56.2542
55.3668
55.6768
56.0323
56.1615
56.7194
56.7248
57.1076
57.0912
56.6979
56.5099
56.2250
56.2913
55.2335
53.7362
54.4026
54.8804
54.4323
53.3327
53.1593
53.1096
53.5193
53.1238
53.4713
53.3351
52.8743
53.4881
53.8405
53.4450
54.4398
53.8874
53.9825
53.5955
54.1753
52.8191
52.8357
53.0254
53.5289
53.1503
52.6234
52.2414
52.2767
53.0164
52.8481
52.4262
52.3818
53.4455
52.8975
53.6946
54.3488
54.3832
53.6767
53.0362
53.3442
54.7963
55.2287
54.6344
54.8086
54.8633
54.4567
55.0062
54.3966
54.9337
56.3344
55.9336
55.4689
55.4898
54.1788
53.9656
52.6652
52.5437
53.3213
53.1023
53.3385
52.7439
53.4168
53.1944
51.4373
53.8626
54.1584
54.4686
53.8094
55.1055
54.2152
53.9690
53.1747
52.6113
52.9057
52.8734
54.6049
54.3466
52.7322
53.5025
53.5203
54.8600
55.5511
56.4463
54.5620
55.1029
54.4564
56.4597
54.9947
53.3559
52.6343
52.5689
52.6831
52.6332
53.0872
51.4098
50.4253
49.9990
49.0717
48.7914
47.9605
48.4442
47.8361
47.9590
47.9230
48.0260
47.7819
46.9905
46.6228
46.8450
47.1539
47.0207
46.4370
46.1204
46.2615
45.4451
45.2397
44.6538
44.5744
44.4557
44.4006
44.1212
43.8046
43.8508
43.5742
43.8635
43.9598
43.8947
43.8775
43.7283
43.5258
43.3690
43.0025
43.0744
43.2543
43.1783
43.4146
43.3200
43.1225
42.8493
42.9976
43.4393
43.4450
43.5334
43.7304
44.1087
43.6356
44.0088
43.6520
43.7726
43.2483
43.5544
43.3585
43.4355
44.0671
44.1330
44.1830
44.5023
44.1547
43.2643
43.6217
44.0133
43.9365
44.1211
44.1977
44.7328
45.0537
45.2109
44.6238
44.7486
44.8645
44.9839
44.9856
45.2883
45.7041
46.3933
45.6929
45.4759
44.6664
45.0417
45.6866
46.1393
46.3226
45.9793
45.6059
45.5607
45.6757
45.7246
45.8342
46.4841
46.4088
46.0850
45.8064
45.8101
45.6700
44.6578
44.5327
44.1669
44.3603
44.8012
44.5983
45.4064
45.2325
45.2660
45.3294
46.1270
45.6939
45.9880
46.6272
46.9489
46.6381
46.2454
45.6897
46.0718
46.0086
46.2922
46.1724
45.5033
46.7110
47.3995
47.7135
48.3317
48.3852
48.0904
48.6906
49.2131
48.6499
48.5117
47.4081
47.7649
47.4138
47.7423
47.7877
47.5489
46.6574
46.4556
45.7144
45.0953
45.3993
45.5681
45.5539
44.7627
44.7441
45.1208
45.3984
45.1277
44.5556
45.0420
45.1854
45.4962
45.4718
45.7962
47.0961
46.7844
46.1499
45.6948
45.8602
45.2200
44.4448
44.7963
44.1929
43.7631
43.3733
42.9101
42.8732
43.3696
43.7904
45.0191
44.1700
43.6662
43.7541
42.2272
41.1276
41.4941
41.3656
41.9760
41.8191
41.5224
42.3976
42.5144
41.0885
41.8138
41.7328
41.4687
40.8911
41.7643
42.5200
42.0627
41.6016
40.2024
40.9250
41.9227
41.3191
41.9527
42.3645
42.0407
42.6774
42.6737
43.2198
43.6222
44.2843
43.9702
43.5517
43.7660
44.7884
46.1104
44.6674
45.3696
45.4550
44.6338
44.8689
45.4908
43.7954
43.8867
42.8627
42.9490
42.6621
42.7366
42.9531
43.5929
44.3001
45.6551
46.3713
46.3323
47.0665
47.0996
46.5221
45.0840
45.3548
45.9719
46.0643
47.4213
47.5904
48.5060
48.3172
48.7290
49.9759
48.4442
48.1881
48.3049
46.4750
45.2090
44.6854
44.3014
43.9234
44.2601
44.2896
44.0922
43.6428
43.7789
44.0658
43.8727
43.8468
43.6401
42.8701
42.1687
41.4882
41.0711
41.4031
41.4691
41.7048
40.7347
40.2757
39.7617
39.8640
39.8479
39.7971
40.3116
39.9197
39.9357
40.3869
40.7395
40.8030
40.6284
40.8530
41.6544
41.6505
41.7105
42.3671
42.1747
41.4552
41.9101
41.9682
42.6748
42.7931
42.4004
43.0472
43.2481
42.9722
42.0716
42.6097
44.1222
43.8730
44.7092
45.6286
46.1650
44.6988
44.5230
45.3330
43.8617
45.9015
47.2789
47.4351
46.8566
46.6110
45.7749
46.5797
45.4695
45.2303
44.6291
43.9066
42.2362
42.7608
43.7479
46.1343
47.1728
46.3672
47.0159
46.7097
47.0207
47.7729
44.7338
44.0296
44.1875
41.3793
40.5056
42.0749
42.2236
40.7957
40.3892
40.5610
39.9001
38.3029
37.8837
37.5631
37.5232
38.0371
37.8733
38.4662
38.5529
38.0139
38.3910
37.8849
38.4336
38.4440
38.5229
38.1436
37.5140
37.7114
37.9886
37.7739
38.7170
37.8877
38.8604
39.2558
40.2546
40.7112
41.0989
40.2385
40.3783
41.1599
40.1019
40.5982
40.8192
41.4189
41.4742
40.5531
40.7004
40.1374
40.6938
40.9873
41.2277
41.3999
42.1596
41.9905
42.3448
41.9175
42.3466
43.0290
43.2345
43.7874
43.7104
44.2764
43.7887
43.2442
43.6101
43.2030
43.2881
43.7985
43.8131
44.3289
44.5025
44.6695
44.2408
44.3556
44.3305
44.0567
43.8418
43.7227
43.9610
44.0391
44.6485
44.6348
44.7874
44.8615
45.2636
45.5671
45.2978
45.4069
46.0375
46.1483
46.1129
46.0686
46.1402
45.8328
45.3668
45.3668
45.5869
45.1021
44.7825
45.4607
46.5539
46.5664
46.9224
46.8973
47.5430
47.6467
47.3459
46.8638
46.7708
47.0355
46.9746
46.4244
46.6556
46.2309
46.8953
46.4287
46.7314
47.2374
47.6255
46.8261
46.6228
47.4751
47.4334
47.3750
46.1231
46.8125
46.4627
46.5468
46.9165
47.3876
48.1628
48.7760
49.3275
49.2219
49.6658
49.0378
49.9420
49.6710
50.3232
49.9797
50.1262
49.8438
49.3670
48.5539
49.2328
49.4038
50.4336
50.3111
49.7262
49.9247
50.6255
50.4560
50.8148
51.0592
50.5398
49.7345
49.8111
49.5791
49.4657
50.0694
49.5225
49.1208
48.5632
47.6073
48.7300
48.7870
48.2534
48.2668
48.8901
49.4917
49.4569
49.4749
50.0856
49.0848
49.0931
49.4235
48.6170
47.7454
47.4596
47.2404
46.4880
46.3969
45.9415
45.8414
45.9800
46.4217
46.2637
45.2859
44.6573
45.1977
45.0099
45.6670
46.0063
46.6631
45.7633
45.7170
45.6012
45.5516
44.2508
43.8471
44.5483
44.8382
44.4637
44.9495
45.7568
46.0985
46.1749
46.8161
46.6383
47.7166
48.1943
48.5632
48.5524
49.0571
48.6980
49.4411
49.5117
48.9834
48.3335
48.6412
49.5664
49.1286
47.9995
48.0991
48.5383
48.9481
49.2757
49.4948
48.4444
48.9256
49.7395
49.6654
50.3472
49.9665
50.2982
49.6317
49.4159
49.6373
49.1501
48.3169
48.6702