History of daily rates BBD /ZMK since Wednesday, 17 March 2004.
The maximum was reached on
1 Barbadian dollar = 11 399.8633 Zambian kwacha
the minimum on
1 Barbadian dollar = 1 480.0275 Zambian kwacha
Price history of ZMK / BBD
| Date | BBD/ZMK |
| | 9 988.3336 |
| | 9 989.3477 |
| | 10 025.4593 |
| | 9 889.6627 |
| | 10 011.5028 |
| | 9 923.3186 |
| | 9 898.8357 |
| | 9 846.7154 |
| | 9 898.5641 |
| | 9 907.2367 |
| | 9 925.9438 |
| | 9 928.0532 |
| | 9 936.8320 |
| | 9 914.3934 |
| | 9 892.6777 |
| | 9 845.0427 |
| | 9 845.1106 |
| | 9 792.0565 |
| | 9 808.0126 |
| | 9 838.5111 |
| | 9 905.6231 |
| | 9 901.7762 |
| | 9 858.0755 |
| | 9 868.8863 |
| | 9 969.2561 |
| | 9 977.8448 |
| | 10 023.6952 |
| | 9 954.4545 |
| | 10 026.4825 |
| | 10 013.6123 |
| | 10 086.1168 |
| | 10 040.6934 |
| | 9 948.6532 |
| | 9 929.1473 |
| | 9 941.2956 |
| | 9 904.4404 |
| | 9 893.5555 |
| | 9 885.2198 |
| | 9 813.5458 |
| | 9 821.2199 |
| | 9 814.0205 |
| | 9 706.9998 |
| | 9 794.1910 |
| | 9 849.2603 |
| | 9 867.4580 |
| | 9 851.6535 |
| | 9 873.9141 |
| | 9 602.7111 |
| | 9 635.3286 |
| | 9 379.0006 |
| | 9 018.5313 |
| | 8 987.1375 |
| | 8 874.2993 |
| | 8 713.0848 |
| | 8 718.5801 |
| | 10 090.4577 |
| | 10 013.3345 |
| | 9 826.8533 |
| | 9 687.9490 |
| | 9 594.5896 |
| | 9 611.8948 |
| | 9 555.6201 |
| | 9 324.9782 |
| | 9 175.5543 |
| | 9 089.7021 |
| | 9 021.6638 |
| | 8 925.1880 |
| | 8 851.5322 |
| | 8 730.3590 |
| | 8 680.0362 |
| | 8 551.6921 |
| | 8 324.1595 |
| | 8 223.8598 |
| | 8 115.2389 |
| | 8 097.2178 |
| | 7 938.5683 |
| | 7 868.8724 |
| | 7 977.6449 |
| | 7 799.1275 |
| | 7 867.1629 |
| | 7 792.5166 |
| | 7 754.8029 |
| | 7 722.8713 |
| | 8 004.6749 |
| | 8 126.5219 |
| | 8 064.2003 |
| | 8 010.2664 |
| | 8 151.5045 |
| | 8 104.7797 |
| | 8 179.3052 |
| | 8 206.9659 |
| | 8 238.8322 |
| | 8 534.6201 |
| | 8 438.0912 |
| | 8 472.3216 |
| | 8 464.0355 |
| | 8 573.3182 |
| | 8 535.2065 |
| | 8 475.5172 |
| | 8 500.4686 |
| | 8 516.4587 |
| | 8 480.8248 |
| | 8 852.9389 |
| | 9 018.3589 |
| | 9 039.6039 |
| | 8 874.2103 |
| | 8 808.1048 |
| | 9 390.0142 |
| | 9 202.3878 |
| | 8 966.0178 |
| | 8 754.8020 |
| | 8 626.3606 |
| | 8 446.3342 |
| | 8 358.2109 |
| | 8 264.7283 |
| | 8 226.3328 |
| | 8 120.9517 |
| | 8 811.6592 |
| | 8 876.8020 |
| | 8 819.0633 |
| | 8 803.5102 |
| | 8 687.7203 |
| | 8 624.1708 |
| | 8 554.4597 |
| | 8 447.1587 |
| | 8 501.3870 |
| | 8 438.6539 |
| | 8 311.6522 |
| | 8 194.8767 |
| | 8 112.3905 |
| | 8 020.1038 |
| | 7 913.0763 |
| | 8 345.6512 |
| | 9 572.2776 |
| | 9 643.4505 |
| | 9 613.6566 |
| | 9 949.0042 |
| | 11 202.4254 |
| | 11 309.8414 |
| | 11 323.2059 |
| | 11 272.6655 |
| | 11 270.0691 |
| | 11 266.7621 |
| | 11 233.8302 |
| | 11 204.4504 |
| | 11 238.1186 |
| | 11 195.7393 |
| | 11 205.5517 |
| | 11 127.2961 |
| | 11 131.7428 |
| | 11 087.0441 |
| | 11 067.7977 |
| | 10 988.4530 |
| | 11 040.3487 |
| | 11 000.4065 |
| | 10 955.4549 |
| | 10 912.5881 |
| | 10 838.1562 |
| | 10 789.2633 |
| | 10 741.1003 |
| | 10 711.4417 |
| | 10 689.2945 |
| | 10 681.2885 |
| | 10 616.4063 |
| | 10 611.3396 |
| | 10 514.3395 |
| | 10 486.8641 |
| | 10 541.1623 |
| | 10 525.9355 |
| | 10 526.7457 |
| | 10 514.7140 |
| | 10 388.0528 |
| | 10 430.2139 |
| | 10 203.8406 |
| | 10 152.4229 |
| | 10 083.8258 |
| | 10 020.6976 |
| | 9 985.1983 |
| | 10 005.6942 |
| | 9 993.6666 |
| | 9 945.2332 |
| | 9 804.6789 |
| | 9 777.9537 |
| | 9 670.2053 |
| | 9 303.2666 |
| | 9 186.1045 |
| | 9 063.9695 |
| | 9 053.0609 |
| | 9 024.7458 |
| | 9 018.2416 |
| | 8 918.8652 |
| | 9 075.3897 |
| | 9 058.8548 |
| | 9 019.5776 |
| | 9 108.5938 |
| | 9 147.6749 |
| | 8 971.6741 |
| | 9 095.7610 |
| | 9 267.8662 |
| | 9 091.1801 |
| | 9 319.0636 |
| | 9 263.5406 |
| | 9 081.9681 |
| | 9 426.7498 |
| | 8 943.1856 |
| | 8 681.2401 |
| | 8 099.2583 |
| | 7 678.2754 |
| | 7 599.9318 |
| | 7 319.2741 |
| | 7 331.9186 |
| | 7 351.6526 |
| | 7 248.7119 |
| | 7 258.0755 |
| | 7 297.7065 |
| | 7 084.9873 |
| | 7 039.3943 |
| | 6 982.2076 |
| | 6 709.8810 |
| | 7 220.7530 |
| | 7 622.2262 |
| | 7 268.5210 |
| | 7 229.5914 |
| | 6 957.7821 |
| | 6 863.6495 |
| | 6 666.9962 |
| | 6 582.6959 |
| | 6 615.8971 |
| | 6 574.6871 |
| | 6 526.9993 |
| | 6 518.8311 |
| | 6 514.7829 |
| | 6 582.5695 |
| | 6 556.6529 |
| | 6 563.6886 |
| | 6 539.4766 |
| | 6 537.0212 |
| | 6 482.6406 |
| | 6 404.9421 |
| | 6 421.8788 |
| | 6 391.4623 |
| | 6 230.1284 |
| | 6 390.4592 |
| | 6 429.2359 |
| | 6 449.0208 |
| | 6 546.2200 |
| | 6 585.4133 |
| | 6 467.4788 |
| | 6 711.1864 |
| | 6 939.4361 |
| | 6 597.8615 |
| | 6 423.5655 |
| | 6 320.2647 |
| | 6 112.7148 |
| | 6 209.5900 |
| | 5 999.6357 |
| | 6 061.6865 |
| | 6 000.4154 |
| | 5 977.2939 |
| | 5 977.5378 |
| | 5 985.2424 |
| | 5 941.7331 |
| | 5 882.2541 |
| | 5 904.8290 |
| | 5 935.2960 |
| | 5 948.3189 |
| | 5 952.6763 |
| | 5 936.8177 |
| | 5 943.3371 |
| | 5 925.9888 |
| | 5 942.2883 |
| | 5 960.7582 |
| | 5 946.4338 |
| | 5 908.6265 |
| | 5 925.2723 |
| | 5 900.0480 |
| | 5 946.6393 |
| | 5 771.7191 |
| | 5 806.6799 |
| | 5 880.4161 |
| | 6 102.5546 |
| | 6 108.3416 |
| | 6 295.8772 |
| | 5 950.9213 |
| | 5 391.2768 |
| | 5 115.4075 |
| | 5 141.2889 |
| | 5 093.1600 |
| | 5 047.7073 |
| | 4 991.6014 |
| | 4 971.7104 |
| | 4 980.8668 |
| | 4 937.9364 |
| | 4 986.3569 |
| | 4 857.6532 |
| | 4 987.4803 |
| | 4 907.2729 |
| | 4 948.6451 |
| | 5 072.0735 |
| | 5 106.1102 |
| | 5 186.1265 |
| | 5 056.9560 |
| | 4 975.9246 |
| | 4 980.5154 |
| | 4 937.2814 |
| | 4 771.2828 |
| | 4 761.7875 |
| | 4 688.8772 |
| | 4 728.4079 |
| | 4 686.3473 |
| | 4 720.6877 |
| | 4 804.1544 |
| | 4 841.1758 |
| | 4 939.2762 |
| | 4 854.4033 |
| | 4 869.8272 |
| | 4 826.9331 |
| | 4 856.3398 |
| | 4 835.6132 |
| | 5 002.1930 |
| | 4 891.5763 |
| | 4 850.5027 |
| | 4 918.9997 |
| | 5 048.6797 |
| | 5 114.2999 |
| | 5 072.1162 |
| | 4 960.4686 |
| | 4 956.5814 |
| | 4 860.7401 |
| | 4 824.3971 |
| | 4 823.9533 |
| | 4 891.8125 |
| | 4 784.6220 |
| | 4 759.2850 |
| | 4 546.9142 |
| | 4 571.3217 |
| | 4 452.4452 |
| | 4 485.1584 |
| | 4 517.7973 |
| | 4 560.9210 |
| | 4 369.1760 |
| | 4 415.7423 |
| | 4 414.1372 |
| | 4 554.9950 |
| | 4 578.4128 |
| | 4 646.4037 |
| | 4 624.4128 |
| | 4 639.2802 |
| | 4 645.3475 |
| | 4 655.3575 |
| | 4 662.8404 |
| | 4 594.8877 |
| | 4 672.5583 |
| | 4 676.5245 |
| | 4 656.0011 |
| | 4 716.8383 |
| | 4 778.8112 |
| | 4 839.0077 |
| | 4 783.1775 |
| | 4 717.0620 |
| | 4 791.2341 |
| | 4 898.1841 |
| | 4 790.4163 |
| | 4 898.7509 |
| | 4 950.8792 |
| | 4 911.0101 |
| | 4 866.7942 |
| | 4 956.5197 |
| | 4 982.5866 |
| | 5 027.4253 |
| | 4 887.8167 |
| | 4 911.5142 |
| | 4 926.7056 |
| | 4 948.5437 |
| | 4 941.8004 |
| | 4 920.4674 |
| | 4 960.6585 |
| | 5 157.0933 |
| | 5 094.1595 |
| | 5 130.4308 |
| | 5 150.4783 |
| | 5 143.2742 |
| | 5 073.4302 |
| | 5 058.6244 |
| | 5 058.4806 |
| | 5 066.7354 |
| | 5 040.2885 |
| | 5 070.1259 |
| | 5 048.2703 |
| | 5 041.7387 |
| | 5 071.4478 |
| | 5 094.5678 |
| | 5 023.3339 |
| | 4 669.8449 |
| | 2 610.5163 |
| | 5 083.8019 |
| | 4 800.1150 |
| | 2 594.6339 |
| | 4 508.8657 |
| | 4 452.2371 |
| | 3 927.0286 |
| | 4 326.7214 |
| | 3 843.3622 |
| | 4 195.0336 |
| | 4 119.8254 |
| | 4 053.0775 |
| | 4 032.6010 |
| | 3 962.5601 |
| | 3 960.9874 |
| | 4 571.3571 |
| | 4 649.6296 |
| | 4 645.1321 |
| | 4 654.2958 |
| | 4 658.6236 |
| | 4 154.4880 |
| | 4 145.3022 |
| | 4 650.5571 |
| | 4 618.5103 |
| | 4 635.9529 |
| | 4 124.3769 |
| | 4 555.8445 |
| | 4 051.8820 |
| | 4 054.8899 |
| | 4 043.0471 |
| | 4 516.3061 |
| | 4 042.5255 |
| | 3 919.6470 |
| | 4 137.3898 |
| | 4 898.0529 |
| | 4 559.4400 |
| | 2 626.0114 |
| | 2 626.0125 |
| | 2 626.5387 |
| | 2 626.0051 |
| | 2 626.5334 |
| | 2 626.0110 |
| | 2 626.5325 |
| | 2 626.0158 |
| | 2 626.0122 |
| | 2 626.0083 |
| | 2 626.0186 |
| | 2 626.0092 |
| | 2 626.0195 |
| | 2 626.5391 |
| | 2 626.5451 |
| | 2 626.5422 |
| | 2 626.0159 |
| | 2 626.5424 |
| | 2 626.0131 |
| | 2 626.5357 |
| | 2 626.0085 |
| | 2 626.0175 |
| | 2 626.0158 |
| | 2 626.5438 |
| | 2 626.0156 |
| | 2 626.5323 |
| | 2 626.5378 |
| | 2 626.0192 |
| | 2 626.5372 |
| | 2 626.5345 |
| | 2 626.0075 |
| | 2 626.0145 |
| | 2 626.5411 |
| | 2 626.0125 |
| | 2 626.0184 |
| | 2 626.0116 |
| | 2 626.0144 |
| | 2 626.0084 |
| | 2 626.5435 |
| | 2 626.0060 |
| | 2 626.5415 |
| | 2 626.0115 |
| | 2 626.0108 |
| | 2 626.0062 |
| | 2 626.5414 |
| | 2 626.5426 |
| | 2 626.0099 |
| | 2 626.0083 |
| | 2 626.5361 |
| | 2 626.5413 |
| | 2 626.5347 |
| | 2 626.0160 |
| | 2 626.5404 |
| | 2 626.5361 |
| | 2 626.0155 |
| | 2 626.5354 |
| | 2 626.5379 |
| | 2 626.0111 |
| | 2 626.0156 |
| | 2 626.0118 |
| | 2 626.5402 |
| | 2 626.5415 |
| | 2 626.0144 |
| | 2 626.5406 |
| | 2 626.0150 |
| | 2 626.5418 |
| | 2 626.5344 |
| | 2 626.0148 |
| | 2 626.0168 |
| | 2 626.0173 |
| | 2 626.5342 |
| | 2 626.0083 |
| | 2 626.0140 |
| | 2 626.5412 |
| | 2 626.0134 |
| | 2 626.0121 |
| | 2 626.0123 |
| | 2 626.5338 |
| | 2 626.0072 |
| | 2 626.5369 |
| | 2 626.5336 |
| | 2 626.0145 |
| | 2 626.5405 |
| | 2 626.0178 |
| | 2 626.0119 |
| | 2 626.5358 |
| | 2 626.0108 |
| | 2 626.0143 |
| | 2 626.0092 |
| | 2 626.0112 |
| | 2 626.5377 |
| | 2 626.5368 |
| | 2 626.0123 |
| | 2 626.5422 |
| | 2 626.0110 |
| | 2 626.5368 |
| | 2 626.0152 |
| | 2 626.5335 |
| | 2 626.5366 |
| | 2 626.0110 |
| | 2 626.5406 |
| | 2 626.0174 |
| | 2 626.0096 |
| | 2 626.5338 |
| | 2 610.5099 |
| | 2 615.9795 |
| | 2 615.2215 |
| | 2 615.2229 |
| | 2 615.2172 |
| | 2 615.2186 |
| | 2 615.2219 |
| | 2 615.2202 |
| | 2 615.2171 |
| | 2 615.2243 |
| | 2 618.9055 |
| | 2 618.9000 |
| | 2 613.5552 |
| | 2 613.5580 |
| | 2 613.5549 |
| | 2 613.5592 |
| | 2 613.5548 |
| | 2 613.5574 |
| | 2 613.5574 |
| | 2 613.5564 |
| | 2 613.5583 |
| | 2 613.5505 |
| | 2 613.5534 |
| | 2 613.5561 |
| | 2 613.5543 |
| | 2 613.5569 |
| | 2 613.5497 |
| | 2 613.5505 |
| | 2 616.6868 |
| | 2 616.6831 |
| | 2 613.5566 |
| | 2 616.6787 |
| | 2 613.5535 |
| | 2 619.0789 |
| | 2 616.0988 |
| | 2 616.0974 |
| | 2 619.0800 |
| | 2 616.1038 |
| | 2 616.0942 |
| | 2 616.1028 |
| | 2 619.0855 |
| | 2 616.0941 |
| | 2 616.1008 |
| | 2 616.1019 |
| | 2 616.0938 |
| | 2 601.2493 |
| | 2 507.6359 |
| | 2 622.6434 |
| | 2 634.7124 |
| | 2 616.0403 |
| | 2 601.4837 |
| | 2 606.1314 |
| | 2 598.1375 |
| | 2 568.9887 |
| | 2 627.7220 |
| | 2 609.1301 |
| | 2 584.7081 |
| | 2 536.5175 |
| | 2 544.6970 |
| | 2 530.9481 |
| | 2 491.9485 |
| | 2 497.3637 |
| | 2 503.3564 |
| | 2 464.8122 |
| | 2 434.3748 |
| | 2 449.7322 |
| | 2 454.6246 |
| | 2 479.4926 |
| | 2 438.7372 |
| | 2 423.0473 |
| | 2 400.9903 |
| | 2 579.0189 |
| | 2 625.0761 |
| | 2 620.1000 |
| | 2 680.0760 |
| | 2 652.1647 |
| | 2 631.1906 |
| | 2 590.1189 |
| | 2 604.9410 |
| | 2 605.9654 |
| | 2 623.4402 |
| | 2 616.6901 |
| | 2 619.8735 |
| | 2 631.8456 |
| | 2 657.9216 |
| | 2 648.5926 |
| | 2 644.6921 |
| | 2 629.9633 |
| | 2 640.9134 |
| | 2 644.4533 |
| | 2 630.1319 |
| | 2 651.2795 |
| | 2 591.3073 |
| | 2 580.0001 |
| | 2 586.6248 |
| | 2 566.1694 |
| | 2 605.1249 |
| | 2 566.2690 |
| | 2 564.8478 |
| | 2 561.2625 |
| | 2 566.9554 |
| | 2 560.5505 |
| | 2 552.9566 |
| | 2 527.6586 |
| | 2 524.1660 |
| | 2 493.6502 |
| | 2 454.8325 |
| | 2 491.9684 |
| | 2 511.1084 |
| | 2 484.6995 |
| | 2 463.2625 |
| | 2 485.2257 |
| | 2 421.5719 |
| | 2 471.9488 |
| | 2 483.3171 |
| | 2 480.1190 |
| | 2 473.8271 |
| | 2 437.5747 |
| | 2 485.5111 |
| | 2 416.6909 |
| | 2 414.5975 |
| | 2 432.7415 |
| | 2 427.1998 |
| | 2 411.2255 |
| | 2 424.8167 |
| | 2 408.8018 |
| | 2 406.4963 |
| | 2 386.7882 |
| | 2 388.7487 |
| | 2 377.5392 |
| | 2 382.4674 |
| | 2 372.1731 |
| | 2 352.3960 |
| | 2 368.7544 |
| | 2 347.8577 |
| | 2 362.2882 |
| | 2 354.7095 |
| | 2 373.9008 |
| | 2 386.4660 |
| | 2 380.7284 |
| | 2 354.8624 |
| | 2 379.8591 |
| | 2 384.0685 |
| | 2 390.0055 |
| | 2 419.9998 |
| | 2 423.6809 |
| | 2 388.5476 |
| | 2 382.4985 |
| | 2 388.7463 |
| | 2 394.9401 |
| | 2 373.9193 |
| | 2 343.6510 |
| | 2 351.2481 |
| | 2 393.7516 |
| | 2 454.9960 |
| | 2 334.0588 |
| | 2 344.7624 |
| | 2 317.5087 |
| | 2 347.4983 |
| | 2 335.0029 |
| | 2 325.8173 |
| | 2 383.6383 |
| | 2 403.7488 |
| | 2 428.5152 |
| | 2 439.9928 |
| | 2 449.0324 |
| | 2 437.4954 |
| | 2 476.5381 |
| | 2 481.4356 |
| | 2 458.7573 |
| | 2 442.1508 |
| | 2 440.3477 |
| | 2 488.7470 |
| | 2 544.9962 |
| | 2 535.9876 |
| | 2 591.2191 |
| | 2 575.0015 |
| | 2 558.7466 |
| | 2 571.2466 |
| | 2 586.2492 |
| | 2 521.2744 |
| | 2 542.5581 |
| | 2 471.4397 |
| | 2 425.5704 |
| | 2 387.5419 |
| | 2 342.7948 |
| | 2 349.0036 |
| | 2 339.9968 |
| | 2 355.7480 |
| | 2 381.2742 |
| | 2 361.2558 |
| | 2 338.7534 |
| | 2 356.9057 |
| | 2 383.8754 |
| | 2 353.7809 |
| | 2 341.2552 |
| | 2 327.9953 |
| | 2 305.4207 |
| | 2 251.3472 |
| | 2 226.2985 |
| | 2 262.4987 |
| | 2 329.9979 |
| | 2 348.7477 |
| | 2 345.0015 |
| | 2 373.2527 |
| | 2 341.2558 |
| | 2 356.9629 |
| | 2 326.3125 |
| | 2 325.0019 |
| | 2 336.2703 |
| | 2 327.5005 |
| | 2 348.6301 |
| | 2 313.7546 |
| | 2 336.2484 |
| | 2 360.0020 |
| | 2 346.9991 |
| | 2 312.6251 |
| | 2 307.6230 |
| | 2 318.8763 |
| | 2 369.4975 |
| | 2 410.1211 |
| | 2 418.8673 |
| | 2 448.8190 |
| | 2 523.8764 |
| | 2 535.0697 |
| | 2 566.3240 |
| | 2 595.1200 |
| | 2 581.4034 |
| | 2 596.8462 |
| | 2 560.2247 |
| | 2 481.0999 |
| | 2 488.7467 |
| | 2 532.5060 |
| | 2 551.2465 |
| | 2 613.0046 |
| | 2 553.7512 |
| | 2 727.4931 |
| | 2 824.9984 |
| | 2 852.4972 |
| | 2 818.7467 |
| | 2 837.7453 |
| | 2 801.3516 |
| | 2 751.1799 |
| | 2 829.9061 |
| | 2 782.5119 |
| | 2 861.2428 |
| | 2 768.4029 |
| | 2 720.5459 |
| | 2 593.3608 |
| | 2 583.1359 |
| | 2 597.2817 |
| | 2 518.7202 |
| | 2 486.4989 |
| | 2 449.8502 |
| | 2 452.8713 |
| | 2 462.6490 |
| | 2 482.6192 |
| | 2 370.3752 |
| | 2 274.9834 |
| | 2 282.6708 |
| | 2 137.8225 |
| | 1 942.5034 |
| | 2 301.3090 |
| | 2 247.6440 |
| | 2 012.5469 |
| | 1 900.7294 |
| | 1 794.1294 |
| | 1 772.3156 |
| | 1 767.6252 |
| | 1 747.6253 |
| | 1 763.2502 |
| | 1 763.8961 |
| | 1 788.0016 |
| | 1 691.3808 |
| | 1 671.5762 |
| | 1 680.1263 |
| | 1 717.8853 |
| | 1 686.3204 |
| | 1 676.5098 |
| | 1 634.4219 |
| | 1 592.1221 |
| | 1 600.1206 |
| | 1 634.0363 |
| | 1 664.3253 |
| | 1 699.2726 |
| | 1 706.2917 |
| | 1 678.8775 |
| | 1 662.7406 |
| | 1 715.2749 |
| | 1 728.8053 |
| | 1 735.4102 |
| | 1 762.6780 |
| | 1 787.4865 |
| | 1 820.1234 |
| | 1 795.1372 |
| | 1 847.3975 |
| | 1 859.2642 |
| | 1 869.2308 |
| | 1 868.9124 |
| | 1 872.0788 |
| | 1 882.5774 |
| | 1 885.4101 |
| | 1 885.7699 |
| | 1 856.3170 |
| | 1 853.8740 |
| | 1 891.3736 |
| | 1 893.8781 |
| | 1 883.8395 |
| | 1 895.1259 |
| | 1 877.5747 |
| | 1 879.9813 |
| | 1 891.8499 |
| | 1 888.8366 |
| | 1 888.8591 |
| | 1 893.7453 |
| | 1 898.0787 |
| | 1 900.7236 |
| | 1 891.2938 |
| | 1 933.2032 |
| | 1 934.9979 |
| | 1 890.0737 |
| | 1 990.1272 |
| | 2 011.5394 |
| | 2 028.7496 |
| | 2 017.4941 |
| | 2 020.3884 |
| | 1 996.3709 |
| | 1 971.1323 |
| | 1 958.2508 |
| | 1 900.0695 |
| | 1 922.6609 |
| | 1 884.9984 |
| | 1 887.5006 |
| | 1 906.2508 |
| | 1 939.9993 |
| | 2 002.5267 |
| | 1 980.0062 |
| | 1 960.0015 |
| | 1 980.0176 |
| | 2 002.4958 |
| | 2 032.3196 |
| | 2 068.7541 |
| | 2 041.1015 |
| | 2 052.4970 |
| | 2 088.7455 |
| | 2 115.0019 |
| | 2 141.2470 |
| | 2 132.9506 |
| | 2 092.4980 |
| | 2 103.7452 |
| | 2 082.9452 |
| | 2 066.2466 |
| | 2 139.9968 |
| | 2 107.5009 |
| | 2 104.9996 |
| | 2 126.2552 |
| | 2 122.1982 |
| | 2 097.4981 |
| | 2 195.4508 |
| | 2 054.7982 |
| | 2 008.7520 |
| | 2 012.5065 |
| | 2 014.9998 |
| | 2 027.6158 |
| | 2 010.0027 |
| | 1 940.0028 |
| | 1 996.2527 |
| | 1 878.7757 |
| | 1 873.7520 |
| | 1 927.6748 |
| | 1 831.7509 |
| | 2 038.7534 |
| | 1 972.6152 |
| | 2 119.9499 |
| | 1 996.2564 |
| | 1 912.5020 |
| | 1 935.0046 |
| | 1 829.9990 |
| | 1 965.4609 |
| | 1 901.2458 |
| | 1 818.3915 |
| | 1 792.5003 |
| | 1 719.9626 |
| | 1 711.2474 |
| | 1 744.6201 |
| | 1 728.7523 |
| | 1 712.4987 |
| | 1 707.5287 |
| | 1 712.4940 |
| | 1 701.2494 |
| | 1 584.9965 |
| | 1 510.0051 |
| | 1 480.0275 |
| | 1 519.9963 |
| | 1 556.4036 |
| | 1 596.3426 |
| | 1 602.4975 |
| | 1 627.4125 |
| | 1 626.4994 |
| | 1 643.1228 |
| | 1 639.9948 |
| | 1 624.8913 |
| | 1 649.9825 |
| | 1 600.5043 |
| | 1 651.2100 |
| | 1 635.0016 |
| | 1 676.8960 |
| | 1 657.4996 |
| | 1 616.2478 |
| | 1 689.3734 |
| | 1 723.7460 |
| | 1 638.7465 |
| | 1 663.7483 |
| | 1 694.2483 |
| | 1 725.2317 |
| | 1 851.2560 |
| | 2 001.2519 |
| | 2 046.0009 |
| | 2 075.9122 |
| | 2 102.7932 |
| | 2 057.4532 |
| | 2 154.2150 |
| | 2 228.6791 |
| | 2 250.0241 |
| | 2 171.7511 |
| | 2 180.7513 |
| | 2 232.2678 |
| | 2 300.0012 |
| | 2 161.8807 |
| | 2 124.9070 |
| | 2 177.5029 |
| | 2 255.0013 |
| | 2 287.1371 |
| | 2 308.7531 |
| | 2 284.8499 |
| | 2 293.0053 |
| | 2 331.5048 |
| | 2 327.8092 |
| | 2 312.0256 |
| | 2 333.1276 |
| | 2 328.0017 |
| | 2 352.3970 |
| | 2 293.4191 |
| | 2 345.5856 |
| | 2 335.0020 |
| | 2 303.0000 |
| | 2 316.2527 |
| | 2 284.3785 |
| | 2 333.0521 |
| | 2 327.5020 |
| | 2 318.7498 |
| | 2 344.1376 |
| | 2 337.9987 |
| | 2 352.0351 |
| | 2 349.1611 |
| | 2 295.4969 |
| | 2 332.4903 |
| | 2 338.0036 |
| | 2 331.7508 |
| | 2 345.5021 |
| | 2 389.7113 |
| | 2 342.7899 |
| | 2 349.0870 |
| | 2 237.5301 |
| | 2 272.9672 |
| | 2 281.6949 |
| | 2 298.0017 |
| | 2 348.0036 |
| | 2 361.1213 |
| | 2 407.3776 |
| | 2 391.1235 |
| | 2 378.6265 |
| | 2 427.3822 |
| | 2 432.9968 |
| | 2 437.2955 |
| | 2 431.9951 |
| | 2 416.1527 |
| | 2 424.5039 |
| | 2 416.6174 |
| | 2 398.9360 |
| | 2 402.1567 |
| | 2 356.2765 |
| | 2 374.3687 |
| | 2 355.0998 |
| | 2 378.4475 |
| | 2 375.3484 |
| | 2 376.3993 |
| | 2 383.7829 |
| | 2 389.3781 |
| | 2 412.5098 |
| | 2 420.5234 |
| | 2 426.5284 |
| | 2 380.6875 |
| | 2 358.0984 |
| | 2 375.3387 |
| | 2 381.8964 |
| | 2 383.8949 |
| | 2 374.7906 |
| | 2 407.1124 |
| | 2 379.8906 |
| | 2 378.2430 |
| | 2 382.3001 |
| | 2 398.9687 |
| | 2 369.9115 |