Historical Bangladeshi taka / Australian dollar

History of daily rates BDT /AUD since Sunday, 17 August 2003.

The maximum was reached on

1 Bangladeshi taka = 0.026952 Australian dollar

the minimum on

1 Bangladeshi taka = 0.011000 Australian dollar

Price history of AUD / BDT

Date BDT/AUD
0.014176
0.014130
0.014151
0.014192
0.014074
0.014238
0.014255
0.014074
0.013919
0.013713
0.013693
0.013492
0.013792
0.013859
0.013850
0.013489
0.013666
0.014062
0.014288
0.014018
0.013825
0.013785
0.014253
0.014097
0.014038
0.014234
0.014157
0.013912
0.013627
0.013422
0.013608
0.013357
0.013399
0.013808
0.013826
0.013797
0.014012
0.014019
0.014393
0.014458
0.014218
0.014682
0.014600
0.015165
0.015396
0.015615
0.015459
0.015680
0.015123
0.015327
0.015810
0.015263
0.015450
0.015228
0.015305
0.014994
0.015117
0.015025
0.015241
0.015632
0.015836
0.015574
0.015541
0.015429
0.015336
0.015166
0.015611
0.016044
0.016376
0.016566
0.016353
0.016160
0.015716
0.016153
0.015900
0.016016
0.016191
0.016304
0.016321
0.016453
0.016255
0.016131
0.016205
0.016192
0.016098
0.016396
0.016344
0.016539
0.016310
0.016127
0.015863
0.015739
0.015522
0.015585
0.015745
0.015901
0.016020
0.016058
0.016162
0.015940
0.015784
0.016091
0.016294
0.016056
0.016085
0.016020
0.015968
0.016101
0.015775
0.015638
0.015574
0.015650
0.015284
0.015206
0.015229
0.015213
0.015167
0.015039
0.015200
0.015126
0.015163
0.015460
0.015420
0.015432
0.015248
0.015236
0.015399
0.015169
0.014899
0.015139
0.015295
0.015454
0.015284
0.015343
0.015294
0.015382
0.015542
0.015577
0.015650
0.015897
0.016020
0.016161
0.016132
0.016190
0.016717
0.016586
0.016719
0.016356
0.016399
0.016627
0.016312
0.016187
0.016197
0.015998
0.016446
0.016356
0.016468
0.016585
0.016471
0.016812
0.017003
0.016906
0.017139
0.016998
0.016903
0.016764
0.017359
0.017924
0.018046
0.018153
0.018324
0.018248
0.018559
0.018556
0.019245
0.019096
0.020213
0.019306
0.017854
0.017989
0.017807
0.017548
0.017597
0.017600
0.017417
0.017133
0.017078
0.016974
0.016823
0.017007
0.017141
0.017256
0.017273
0.017403
0.017330
0.017246
0.017130
0.017269
0.017186
0.017422
0.017555
0.017493
0.017464
0.017251
0.017275
0.017639
0.017520
0.017522
0.017512
0.017506
0.017150
0.016834
0.016817
0.016974
0.016922
0.016997
0.017259
0.017039
0.017060
0.017121
0.017109
0.017044
0.016944
0.016818
0.016607
0.016533
0.016668
0.016697
0.016698
0.016690
0.016819
0.016778
0.016569
0.016674
0.016872
0.016518
0.016652
0.016633
0.016552
0.016678
0.016982
0.016899
0.016608
0.016583
0.016190
0.016503
0.016345
0.016633
0.016533
0.016632
0.016724
0.016714
0.016750
0.016447
0.016396
0.016710
0.016748
0.016517
0.016246
0.016243
0.016286
0.016021
0.015989
0.016038
0.015970
0.015959
0.016208
0.015995
0.015986
0.015546
0.015408
0.015677
0.015552
0.015681
0.015701
0.015682
0.015669
0.015347
0.015516
0.015740
0.015547
0.015589
0.015316
0.015450
0.015264
0.015232
0.015343
0.015236
0.014833
0.014994
0.015120
0.015300
0.015520
0.015669
0.015774
0.016076
0.015858
0.015934
0.015852
0.015779
0.015666
0.015643
0.015409
0.015772
0.015947
0.015569
0.015320
0.015537
0.015108
0.015486
0.015563
0.015571
0.015729
0.015654
0.015496
0.015596
0.015885
0.016145
0.016124
0.016330
0.016322
0.016411
0.016562
0.016621
0.016611
0.016557
0.016605
0.016152
0.015935
0.016285
0.016526
0.016369
0.016342
0.016102
0.016463
0.016448
0.016283
0.016217
0.016371
0.016397
0.016676
0.016573
0.016878
0.017147
0.017588
0.017603
0.017404
0.016809
0.016829
0.016846
0.017132
0.016750
0.016474
0.016764
0.016760
0.016706
0.016763
0.016563
0.016679
0.016897
0.016873
0.016823
0.016811
0.016710
0.016616
0.016663
0.016945
0.017037
0.016831
0.016962
0.017082
0.017355
0.017233
0.017247
0.017526
0.017754
0.017667
0.017562
0.017355
0.016824
0.016572
0.016669
0.016996
0.016768
0.017085
0.016799
0.017253
0.017395
0.017770
0.017951
0.017983
0.017872
0.018041
0.018210
0.018537
0.018348
0.017546
0.017613
0.017956
0.017772
0.017649
0.017909
0.017898
0.018038
0.018137
0.017960
0.017728
0.017737
0.017479
0.018134
0.018406
0.018016
0.017992
0.018524
0.018071
0.017983
0.017411
0.017335
0.017666
0.017687
0.017424
0.017371
0.017153
0.016750
0.016649
0.016581
0.016708
0.016890
0.016428
0.016083
0.016301
0.016392
0.016360
0.016640
0.016936
0.017069
0.016776
0.016284
0.016811
0.016694
0.016540
0.016458
0.016520
0.016481
0.016493
0.016219
0.015665
0.015752
0.015872
0.015764
0.015809
0.015743
0.015587
0.015215
0.015010
0.014855
0.014981
0.014855
0.014693
0.014711
0.014765
0.014762
0.014822
0.014548
0.014339
0.013892
0.013829
0.013883
0.013835
0.013911
0.013828
0.013709
0.013757
0.013711
0.013749
0.013650
0.013689
0.013718
0.013780
0.013947
0.013948
0.013842
0.013762
0.013885
0.013922
0.013783
0.013668
0.013900
0.013895
0.014136
0.014182
0.014236
0.014420
0.014250
0.014250
0.014403
0.014700
0.014743
0.014613
0.014245
0.014357
0.014450
0.014419
0.014401
0.014149
0.014139
0.014040
0.013745
0.013745
0.013540
0.013488
0.013323
0.013568
0.013679
0.013837
0.013653
0.013782
0.014033
0.014290
0.014294
0.014037
0.014072
0.014419
0.013935
0.013913
0.014154
0.014106
0.013956
0.013917
0.013422
0.013582
0.013230
0.013315
0.013097
0.012874
0.012492
0.012399
0.012473
0.012374
0.012294
0.012302
0.012132
0.012247
0.012398
0.012448
0.012231
0.012269
0.012459
0.012132
0.012086
0.011941
0.011879
0.011981
0.012072
0.011971
0.011784
0.011778
0.011802
0.011795
0.011799
0.011745
0.011834
0.011909
0.011909
0.011991
0.012062
0.011797
0.011779
0.011654
0.011803
0.011983
0.011821
0.011735
0.011652
0.011628
0.011663
0.011890
0.011966
0.011955
0.011879
0.012201
0.012088
0.012294
0.012553
0.012374
0.012373
0.012243
0.011955
0.011709
0.011869
0.011796
0.011840
0.011730
0.011626
0.011548
0.011616
0.011462
0.011453
0.011332
0.011118
0.011061
0.011195
0.011254
0.011593
0.011845
0.011935
0.012406
0.012758
0.012860
0.012636
0.013139
0.013233
0.012801
0.012672
0.012479
0.012603
0.012884
0.013291
0.013792
0.013580
0.012990
0.013013
0.012814
0.012731
0.012839
0.012784
0.012963
0.012152
0.012351
0.012662
0.012581
0.012531
0.012913
0.012831
0.012759
0.012622
0.012726
0.012951
0.012896
0.012714
0.012537
0.012783
0.013049
0.013039
0.013248
0.013384
0.013833
0.013839
0.013780
0.013813
0.013908
0.014045
0.013834
0.014186
0.014113
0.014147
0.014152
0.013892
0.014084
0.014215
0.014210
0.014336
0.014779
0.014403
0.014396
0.014021
0.014319
0.014203
0.014181
0.014437
0.014609
0.014983
0.015130
0.015335
0.015687
0.016020
0.016162
0.016050
0.015673
0.015765
0.015954
0.016554
0.016472
0.017105
0.016484
0.016357
0.016692
0.017607
0.017135
0.017329
0.016435
0.015579
0.015499
0.015537
0.015641
0.015675
0.015673
0.015688
0.015832
0.015852
0.015965
0.016025
0.016055
0.016273
0.016696
0.016337
0.016019
0.015669
0.015578
0.015938
0.016293
0.016423
0.015811
0.015905
0.015868
0.015695
0.015509
0.015629
0.015999
0.015776
0.015657
0.015984
0.016513
0.016731
0.016859
0.016909
0.016983
0.017325
0.017358
0.017694
0.017398
0.017273
0.017733
0.017813
0.018634
0.018330
0.018014
0.018373
0.018297
0.018448
0.017961
0.018616
0.019045
0.019107
0.019758
0.020390
0.020889
0.019777
0.020414
0.021378
0.020792
0.021978
0.023049
0.023237
0.022564
0.022407
0.021405
0.023111
0.022264
0.021783
0.021444
0.020763
0.021108
0.021409
0.022063
0.022023
0.022603
0.022620
0.022092
0.021690
0.021558
0.023965
0.020975
0.021547
0.020638
0.018018
0.017308
0.018175
0.017928
0.017108
0.016824
0.016738
0.016429
0.015661
0.015255
0.014945
0.015091
0.015330
0.015212
0.015328
0.015538
0.015281
0.015285
0.015184
0.015446
0.015440
0.015411
0.015517
0.015483
0.015779
0.015730
0.015965
0.016074
0.015904
0.015877
0.015589
0.015790
0.016021
0.016127
0.016042
0.016525
0.016867
0.016263
0.016769
0.016680
0.016815
0.017048
0.016514
0.016571
0.016664
0.016504
0.016482
0.015856
0.015823
0.016612
0.016279
0.016273
0.016428
0.016770
0.017472
0.017825
0.017743
0.017572
0.018216
0.017319
0.017013
0.017143
0.016495
0.016681
0.016916
0.016942
0.017073
0.017182
0.017195
0.017348
0.017687
0.017652
0.017421
0.017500
0.017416
0.017381
0.017459
0.017799
0.017803
0.017964
0.018150
0.018566
0.018765
0.018313
0.018419
0.018759
0.018683
0.018749
0.018134
0.018238
0.018329
0.018383
0.018217
0.018574
0.018438
0.017905
0.018478
0.018584
0.018711
0.019251
0.019457
0.019746
0.020009
0.019957
0.019881
0.019957
0.020098
0.019503
0.018711
0.019087
0.018934
0.018915
0.018792
0.018789
0.019099
0.019149
0.019716
0.019357
0.020003
0.019953
0.019296
0.019161
0.018916
0.019284
0.019270
0.019317
0.019174
0.019455
0.019649
0.020114
0.019981
0.020892
0.020062
0.019766
0.019868
0.020035
0.020043
0.020216
0.020162
0.020033
0.019988
0.019999
0.020068
0.020563
0.020688
0.020395
0.020086
0.020201
0.020562
0.020631
0.020908
0.020762
0.020329
0.020313
0.020303
0.020050
0.019945
0.020167
0.019940
0.019816
0.019911
0.020276
0.020366
0.019836
0.020104
0.020205
0.020282
0.020683
0.020834
0.020917
0.020394
0.020170
0.020645
0.020657
0.020605
0.020795
0.020831
0.020345
0.020183
0.020281
0.020593
0.020409
0.020520
0.020579
0.020174
0.020110
0.019939
0.019996
0.020402
0.020148
0.020474
0.021097
0.021677
0.021986
0.022035
0.021029
0.021605
0.021958
0.022095
0.021540
0.021299
0.021397
0.021760
0.022227
0.022580
0.022536
0.023228
0.022949
0.023239
0.023613
0.024011
0.024171
0.024322
0.024050
0.023471
0.023471
0.023628
0.023885
0.023546
0.023427
0.023556
0.023716
0.023926
0.023948
0.024083
0.023781
0.023220
0.024169
0.024575
0.024351
0.023494
0.022708
0.022411
0.021970
0.022259
0.022179
0.022366
0.022817
0.022361
0.022106
0.022050
0.021562
0.021971
0.022471
0.021858
0.021910
0.022202
0.022260
0.023471
0.024116
0.023320
0.023504
0.023664
0.023954
0.024087
0.024110
0.024435
0.024340
0.024910
0.024817
0.025217
0.025585
0.025187
0.025966
0.026942
0.026510
0.026440
0.025878