Historical Bangladeshi taka / Colombian peso

History of daily rates BDT /COP since Thursday, 4 March 2004.

The maximum was reached on

1 Bangladeshi taka = 50.0490 Colombian peso

the minimum on

1 Bangladeshi taka = 21.1407 Colombian peso

Price history of COP / BDT

Date BDT/COP
35.2920
34.3124
35.3712
35.4542
35.3732
35.6012
35.9128
36.1268
35.6216
35.7262
35.8700
35.6377
35.6874
35.7847
35.4255
35.3271
35.9109
35.8822
36.2053
36.1329
36.6214
36.8880
36.3072
36.1862
37.1145
38.1996
38.3763
38.9733
37.1744
36.3191
35.7311
36.5839
36.9753
37.6801
37.6576
36.3148
36.8276
36.1918
36.6924
37.2988
38.0919
38.5440
38.6283
38.4968
38.6101
40.3890
41.4158
42.3754
42.2576
42.5180
43.9646
42.5178
41.7224
44.4002
45.4039
45.1778
46.1854
44.6594
44.1883
43.0964
43.3131
45.0886
46.3378
45.5725
44.8635
44.9942
46.8424
46.5877
46.5964
48.3508
46.7987
49.8067
47.9486
48.2903
45.2947
45.5228
45.0910
44.1186
47.0397
45.8354
47.1351
46.1727
46.4077
43.9848
45.8694
45.1967
47.3406
46.4506
47.5010
45.0845
44.5542
42.0525
42.2019
41.2894
44.1866
45.1307
46.9250
46.6644
45.7062
44.7586
44.4440
44.4069
44.6066
45.4332
45.8958
45.7018
45.9923
45.7415
45.9247
46.6339
47.1067
47.6470
46.4248
46.2972
45.4133
46.2710
46.6945
45.7525
45.5756
45.1463
43.7879
44.0528
43.8609
44.0650
44.2771
44.8739
44.8491
44.8954
44.5630
44.9113
45.4074
45.2788
46.8412
45.7918
45.8015
45.0343
45.1220
44.1794
44.1809
44.3774
43.0830
42.4259
43.5737
44.1827
43.4900
44.3024
44.2578
42.8318
42.4148
43.1379
42.9361
43.4991
42.0198
42.2008
42.9133
42.9920
42.0212
41.2102
41.8456
42.1459
41.6404
40.7748
40.9099
40.5049
41.3673
40.1195
40.5579
40.8681
42.7027
43.0512
42.9354
44.1070
45.6137
44.7715
45.3750
45.0723
45.5333
45.7764
44.1489
43.7164
43.8057
44.1433
45.3798
44.6214
44.1367
43.9264
43.4012
43.0865
42.5192
42.9827
44.3344
43.8910
44.1149
41.9473
43.8487
44.3095
45.6392
45.8633
46.7281
47.6990
46.3263
46.0149
47.4300
47.5520
48.5787
47.5898
42.3703
41.4475
39.6999
39.9343
40.3548
40.2671
39.6513
39.2153
38.4960
38.3425
38.8314
39.2123
39.9194
40.3712
41.1698
40.4220
40.3661
39.4091
39.3284
40.1030
40.4979
40.4969
40.6109
40.9457
40.3985
39.9472
39.7009
40.7653
40.6871
40.7593
40.1060
39.8072
38.2589
37.7081
37.8412
38.0107
38.0356
37.9038
38.6961
38.7371
39.9647
39.7961
39.2797
38.7580
38.3521
38.1932
37.3981
37.0365
37.0327
37.9389
37.1885
37.0340
37.6960
36.8183
36.9396
37.3293
37.2459
36.8933
37.5366
37.1924
37.3919
37.9203
38.6928
39.2350
38.0889
37.7075
38.4495
38.6039
37.6615
38.0706
37.8382
37.4249
36.5312
36.9646
35.8545
35.3176
35.6957
36.0600
36.3677
36.3362
35.0847
35.8901
34.7703
34.1717
34.1162
34.0384
33.8707
34.3121
34.8591
34.3580
34.3120
34.2699
34.1795
34.2943
34.1834
33.2494
33.2625
33.2784
32.6413
32.5500
33.6581
33.9376
33.9684
34.3606
34.5124
34.7805
33.7586
33.9435
34.9536
34.7944
34.0612
33.8288
34.3910
34.9274
36.0425
35.8325
35.9983
36.4707
36.0024
36.2060
35.7542
36.1721
36.5941
36.3561
35.5171
36.3094
36.5512
35.9367
35.5886
36.0231
35.4308
36.1084
36.3545
36.9070
36.6703
36.9605
37.0219
37.4417
37.5042
37.6160
37.6560
37.4141
36.8780
36.3193
35.9580
35.9991
36.0592
35.3615
36.3342
35.7564
34.6109
35.2208
35.4874
35.6581
36.3759
36.2062
37.1129
36.9950
36.0859
35.9228
35.8082
35.7500
36.8761
36.8268
37.0618
36.9044
37.9978
37.9229
37.9283
37.6632
38.1818
39.5785
39.7254
39.5117
38.8401
38.2559
37.3543
37.1981
37.2934
37.3534
37.1606
37.2625
37.4594
37.4748
37.2002
36.6520
37.3674
38.2322
39.4019
38.3966
37.3294
37.6541
37.5025
38.5929
38.5356
37.5524
39.2656
39.1435
39.0085
37.7940
37.8304
36.9165
37.7021
38.4237
39.7635
38.6779
39.4174
39.5906
41.4608
40.8045
42.5742
42.8152
43.5862
42.4611
42.0264
42.3736
41.7643
41.9736
40.6072
41.0792
42.8146
42.0666
40.9358
39.9640
39.6585
39.3242
37.1660
37.1549
37.5589
37.3784
36.8262
38.4134
39.8860
38.5590
38.9728
40.2724
39.7193
40.8541
38.4731
37.4949
37.3393
36.7519
35.3879
34.5042
34.2017
33.2639
32.7127
32.6167
33.5710
32.7656
32.0540
31.2541
30.5791
30.8683
31.2151
31.9913
32.6549
33.0217
32.9995
33.2083
34.2367
33.3404
32.3746
31.8801
30.6423
30.4643
31.0118
30.6826
30.3757
30.9656
31.0145
30.5224
29.8022
31.3029
30.0010
28.8650
27.8640
27.8089
27.0944
26.5948
26.6768
26.6930
26.5121
26.2246
26.2011
25.6994
25.6741
24.9932
24.6348
24.9295
24.3327
24.2923
24.2568
23.8431
23.9912
23.9391
23.8343
24.1948
24.3025
24.2920
24.2854
24.4835
24.6275
24.8292
24.6052
24.7885
25.0100
24.7310
24.7654
24.9898
25.3694
25.7359
26.2768
26.2073
26.4163
26.3122
25.9899
26.4230
26.2173
25.8343
25.3560
24.8512
24.9478
24.7966
24.8340
24.8973
24.9169
24.8973
24.8095
24.7307
24.7883
24.4519
24.3172
24.2304
24.2354
24.3169
24.5775
24.3404
24.7739
25.1964
24.9230
24.7615
24.5745
24.0757
24.2754
24.2283
24.1885
24.4549
24.7906
24.7659
24.9516
24.1864
24.3097
24.5169
24.1358
23.6603
23.5313
23.4935
23.4831
23.5888
23.4367
23.2692
23.3834
23.2617
22.9918
22.8983
23.0058
22.7916
22.6366
22.8361
22.5705
22.3674
22.2218
22.0858
22.2417
22.1620
22.0760
22.3126
22.2070
22.3242
22.4820
22.3680
22.2387
22.4114
22.4977
22.1351
22.0961
22.0808
21.9986
22.0658
21.9497
22.0688
22.3733
22.3075
22.3168
21.9829
21.9333
21.9137
21.7616
21.7128
21.7293
21.7168
21.8885
21.7931
21.6267
22.2521
22.4861
22.2637
21.6607
21.4249
21.4790
21.6268
21.6805
21.7143
21.5399
21.5247
21.5333
21.5393
21.7193
21.8493
21.6062
21.2177
21.2090
21.4423
21.5791
21.9823
22.7295
23.5806
24.2734
24.5381
25.0867
25.1124
25.4799
25.0752
24.9655
25.0433
24.6796
24.7889
24.8795
25.6305
25.6622
25.3177
24.2092
24.1222
24.1536
24.2796
23.8681
23.7533
24.0625
23.7687
23.5923
23.5223
23.6314
23.6974
24.0469
24.2132
23.9925
24.1727
24.8287
24.7211
24.7532
24.2960
24.2954
24.4575
24.6597
24.9308
25.3765
25.7723
26.0657
26.1713
26.4017
26.8247
26.3830
26.5707
26.2908
26.3363
25.9191
26.2807
26.1915
27.1306
27.0788
27.1723
26.9519
26.8338
27.2093
26.7750
26.5401
25.8483
25.9537
25.7604
25.3233
25.4198
25.4238
26.1047
25.9371
25.8302
26.0168
26.0997
26.2879
26.3051
26.0542
26.4233
26.7719
26.9915
27.0316
27.1704
27.3059
27.5174
27.6978
28.2802
28.4786
28.5594
28.5563
28.4649
28.2185
28.1177
27.9208
27.9812
27.6807
27.8076
27.5580
27.4930
27.7586
27.9742
27.7302
28.0446
29.0596
28.7163
28.4136
28.5379
28.5004
29.4771
29.4501
29.4799
28.9168
29.0913
28.9175
28.6071
28.5693
28.7895
28.9518
27.9572
26.7280
26.8335
27.7506
27.9236
28.4659
28.9089
29.3956
29.5594
29.1204
29.2298
29.2659
29.6343
28.4715
29.1937
30.5642
30.3055
31.2383
30.4905
29.2887
30.1151
30.9398
32.0582
32.7294
32.2200
33.2425
33.6929
34.5886
34.6952
35.0200
36.2524
34.3023
35.2087
37.2361
37.6984
37.2827
36.3516
35.7781
35.5277
33.4713
33.0692
32.4836
32.9545
32.3491
31.8584
33.2716
34.2175
33.7195
34.2269
33.5490
33.6102
34.8523
34.6299
32.9465
33.7807
31.6797
31.0649
29.9616
30.1973
30.2009
28.1242
27.2933
27.3254
26.5747
25.9789
25.8482
26.2878
25.6658
25.5386
27.8284
24.5270
24.7158
24.8499
25.5046
25.9201
26.3267
26.0161
25.5864
25.8333
25.9967
26.1171
27.8126
27.8964
27.8159
28.1444
28.2855
26.9417
27.6141
27.7993
27.9414
27.9995
28.7997
28.7089
28.5542
29.3922
29.5248
29.1690
29.3774
29.3782
29.9761
30.4692
29.9890
29.7797
29.2873
29.1482
29.3993
28.9573
29.2421
29.5514
29.5478
31.0390
31.9747
31.4064
31.0000
30.8528
29.1882
28.7256
28.9031
28.0026
28.3234
28.3849
28.6118
28.1783
27.6560
27.8165
27.2620
27.9892
28.6986
29.1544
29.9036
30.4688
30.6960
31.0419
31.4631
31.8947
31.4990
31.9472
32.0660
32.5208
32.0730
32.1901
32.3198
32.4665
32.6108
32.0502
31.5781
31.9810
32.3417
31.9154
32.6867
32.7976
32.3676
32.9979
32.6332
32.5042
34.1142
34.6540
35.1549
35.5614
35.5994
35.5443
36.2863
36.3061
35.1594
34.4304
34.8943
34.1310
34.2121
34.2874
35.0071
35.8360
36.5975
36.8295
37.0607
37.8955
37.7400
36.4073
35.1815
35.2857
35.9278
35.4463
35.0003
34.6989
33.8438
33.9386
34.5735
32.8165
33.4483
32.6476
32.8046
33.2783
33.2288
33.4328
33.6464
33.9031
34.1283
34.0410
34.2551
34.4048
34.4688
34.4796
34.5304
34.4681
34.4902
34.5265
34.6086
34.7045
34.7569
34.8656
34.7999
35.0003
34.9678
34.7981
34.9028
35.0444
35.2408
35.0777
35.2131
35.4791
35.1926
35.5230
35.5446
35.7892
36.1767
36.2570
36.4707
36.4140
36.3862
36.7664
36.8793
36.5820
36.7328
36.7232
36.6601
36.7045
36.8615
37.4556
36.8235
37.4049
37.9205
37.5906
36.9044
36.7175
36.7471
37.3847
37.0407
37.5477
38.8727
39.6814
38.9394
39.8222
38.7694
39.7992
39.6259
40.7497
40.9386
41.7903
42.0873
42.8999
43.0100
43.4119
42.9450
43.3197
43.2036
44.1392
43.4489
42.8048
42.9767
43.0843
43.2383
43.6881
44.1727
43.1859
44.0612
43.9615
45.3311
45.2876
45.5236
45.1997
44.8557
45.0723
45.3126
45.0638
46.8291
45.8217
45.8007
44.8189
43.7967
43.9430
44.8516
44.7627
44.5736
45.6585
45.0603
45.7510