Historical Bangladeshi taka / Kenyan shilling

History of daily rates BDT /KES since Wednesday, 31 October 2001.

The maximum was reached on

1 Bangladeshi taka = 1.4076 Kenyan shilling

the minimum on

1 Bangladeshi taka = 0.8983 Kenyan shilling

Price history of KES / BDT

Date BDT/KES
1.2978
1.2949
1.2942
1.2917
1.2913
1.2930
1.2903
1.2917
1.2886
1.2877
1.2890
1.2833
1.2809
1.2799
1.2760
1.2732
1.2730
1.2711
1.2712
1.2709
1.2726
1.2701
1.2736
1.2653
1.2559
1.2701
1.2747
1.2705
1.2632
1.2843
1.2934
1.2974
1.2940
1.2931
1.2949
1.2926
1.2905
1.2929
1.2992
1.2984
1.2983
1.2917
1.2891
1.2831
1.3099
1.3158
1.3133
1.2980
1.2920
1.2900
1.2836
1.2834
1.2847
1.2826
1.2792
1.2800
1.2799
1.2778
1.2806
1.2782
1.2772
1.2739
1.2780
1.2738
1.2728
1.2712
1.2708
1.2631
1.2572
1.2549
1.2533
1.2550
1.2516
1.2577
1.2560
1.2570
1.2499
1.2552
1.2621
1.2570
1.2524
1.2507
1.2326
1.2630
1.2182
1.2120
1.1916
1.1908
1.1909
1.1854
1.1830
1.1913
1.1913
1.1967
1.1916
1.1948
1.1849
1.1969
1.1945
1.2096
1.2041
1.2011
1.2096
1.2192
1.2236
1.2251
1.2251
1.2269
1.2264
1.2290
1.2286
1.2296
1.2260
1.2265
1.2229
1.2209
1.2207
1.2315
1.2260
1.2203
1.2146
1.2104
1.2064
1.2068
1.1996
1.2029
1.1997
1.1975
1.1968
1.1954
1.2035
1.2003
1.1977
1.1958
1.1974
1.2001
1.1924
1.1852
1.1917
1.1907
1.1909
1.2003
1.1927
1.2014
1.2120
1.2129
1.2136
1.2182
1.2119
1.2211
1.2218
1.2213
1.2221
1.2259
1.2225
1.2114
1.1951
1.1958
1.2039
1.1969
1.2013
1.2006
1.2045
1.1995
1.1988
1.2034
1.2023
1.1916
1.1905
1.1915
1.1907
1.1887
1.2011
1.2025
1.1944
1.1965
1.1947
1.1896
1.2012
1.1837
1.1849
1.1840
1.1846
1.1899
1.2004
1.2076
1.2166
1.2171
1.2170
1.2195
1.2153
1.2196
1.2210
1.2170
1.2182
1.2285
1.2334
1.2397
1.2385
1.2475
1.2438
1.2478
1.2478
1.2446
1.2534
1.2419
1.2460
1.2489
1.2485
1.2483
1.2780
1.2766
1.2576
1.2520
1.2750
1.2454
1.2692
1.2729
1.2754
1.2833
1.2868
1.2885
1.2851
1.2838
1.2738
1.2812
1.2842
1.2818
1.2803
1.2814
1.2771
1.2818
1.2661
1.2642
1.2550
1.2443
1.2762
1.2812
1.2836
1.2789
1.2838
1.2776
1.2789
1.2909
1.2900
1.2960
1.3012
1.3082
1.3067
1.3094
1.3098
1.2959
1.2939
1.2897
1.2839
1.2818
1.2849
1.2862
1.2893
1.2923
1.2942
1.2920
1.2914
1.2906
1.2894
1.2907
1.2904
1.2925
1.2942
1.2910
1.2928
1.2943
1.2943
1.2934
1.2910
1.2919
1.2923
1.2915
1.2915
1.2928
1.2859
1.2853
1.2836
1.2835
1.2821
1.2822
1.2923
1.2914
1.2915
1.2927
1.2964
1.2975
1.2944
1.3079
1.2951
1.2981
1.2975
1.2943
1.3012
1.3051
1.3020
1.3034
1.3073
1.3066
1.3037
1.3060
1.3030
1.3133
1.3144
1.3129
1.3116
1.3072
1.3098
1.3072
1.3144
1.3257
1.3274
1.3549
1.3532
1.3541
1.3619
1.3352
1.3320
1.3176
1.2992
1.3064
1.3087
1.3178
1.3127
1.2853
1.2684
1.2687
1.2519
1.2533
1.2560
1.2576
1.2362
1.2336
1.2189
1.2104
1.2047
1.1969
1.1937
1.1848
1.1815
1.1837
1.1732
1.1734
1.1737
1.1747
1.1761
1.1787
1.1789
1.1768
1.1722
1.1647
1.1628
1.1614
1.1702
1.1685
1.1660
1.1658
1.1633
1.1603
1.1580
1.1550
1.1510
1.1531
1.1574
1.1540
1.1467
1.1523
1.1422
1.1428
1.1431
1.1381
1.1335
1.1327
1.1312
1.1326
1.1299
1.1312
1.1280
1.1280
1.1340
1.1271
1.1308
1.1331
1.1317
1.1228
1.1191
1.1190
1.1173
1.1167
1.1159
1.1130
1.1173
1.1146
1.1119
1.1133
1.1126
1.1116
1.1098
1.1145
1.1061
1.1082
1.1129
1.1182
1.1115
1.1058
1.1124
1.1165
1.1178
1.1165
1.1133
1.1032
1.1010
1.0993
1.0915
1.0945
1.1007
1.1164
1.1262
1.1258
1.1309
1.1252
1.1290
1.1216
1.1260
1.1234
1.1203
1.1193
1.1217
1.1160
1.1059
1.1076
1.0995
1.0917
1.0969
1.0892
1.0761
1.0749
1.0738
1.0743
1.0736
1.0739
1.0870
1.0949
1.0891
1.0911
1.0891
1.0904
1.0973
1.1075
1.1191
1.1063
1.1011
1.0919
1.0877
1.0889
1.0795
1.0678
1.0698
1.0623
1.0569
1.0575
1.0514
1.0470
1.0492
1.0495
1.0476
1.0465
1.0445
1.0414
1.0412
1.0358
1.0285
1.0342
1.0315
1.0299
1.0279
1.0358
1.0315
1.0287
1.0310
1.0210
1.0249
1.0358
1.0304
1.0379
1.0518
1.0387
1.0349
1.0229
1.0126
1.0140
1.0160
1.0144
1.0141
1.0138
1.0169
1.0095
1.0062
1.0181
1.0116
1.0159
0.9881
0.9911
1.0056
1.0237
1.0376
1.0541
1.0364
1.0520
1.0615
1.1603
1.1609
1.1770
1.1824
1.2193
1.2743
1.3120
1.3228
1.3118
1.3710
1.3433
1.3548
1.2689
1.2792
1.2791
1.2690
1.2437
1.2341
1.2498
1.2172
1.2105
1.2062
1.2092
1.1916
1.2253
1.2296
1.2088
1.1786
1.1669
1.1814
1.1769
1.1542
1.1431
1.1517
1.1503
1.1553
1.1469
1.1558
1.1764
1.2003
1.1585
1.1579
1.1469
1.1434
1.1385
1.1478
1.1376
1.1373
1.1417
1.1441
1.1397
1.1356
1.1378
1.1390
1.1502
1.1382
1.1440
1.1433
1.1402
1.1367
1.1395
1.1436
1.1435
1.1639
1.1587
1.1589
1.1619
1.1586
1.1729
1.1568
1.1420
1.1538
1.1650
1.1733
1.1763
1.1686
1.1740
1.1580
1.1595
1.1813
1.1540
1.1407
1.1320
1.0910
1.1085
1.1150
1.1124
1.1233
1.1157
1.1117
1.1147
1.1119
1.1135
1.1074
1.1093
1.1155
1.1146
1.1007
1.1019
1.1037
1.0923
1.0976
1.0965
1.0930
1.0892
1.0928
1.0853
1.0841
1.0856
1.0788
1.0931
1.0920
1.0907
1.0888
1.0928
1.1020
1.0870
1.1013
1.1058
1.1092
1.1103
1.1103
1.1086
1.1105
1.1151
1.1122
1.1239
1.1107
1.1221
1.1345
1.1343
1.1310
1.1381
1.1293
1.1362
1.1211
1.1444
1.1489
1.1632
1.1538
1.1637
1.1669
1.1701
1.1650
1.1696
1.1747
1.1615
1.1564
1.1521
1.1564
1.1693
1.1533
1.1410
1.1722
1.1287
1.1265
1.1407
1.1588
1.1602
1.1545
1.1371
1.1238
1.1508
1.1666
1.1204
1.1083
1.0684
1.0716
1.0636
1.0414
1.0272
1.0030
1.0035
0.9890
0.9874
0.9753
0.9891
0.9754
0.9880
0.9545
0.9534
0.9401
0.9390
0.9302
0.9094
0.9100
0.9215
0.8988
0.9015
0.9085
0.8983
0.9000
0.9035
0.9131
0.9144
0.9427
0.9653
0.9913
1.0153
1.0252
1.0290
1.0297
1.0567
1.0065
0.9819
0.9600
0.9335
0.9303
0.9178
0.9307
0.9267
0.9095
0.9567
0.9710
0.9698
0.9764
0.9798
0.9757
0.9745
0.9811
0.9766
0.9798
0.9820
0.9700
0.9785
0.9812
0.9727
0.9694
0.9837
0.9794
0.9727
0.9711
0.9700
0.9616
0.9650
0.9757
0.9677
0.9692
0.9672
0.9732
0.9723
0.9833
0.9898
0.9967
1.0047
0.9980
1.0016
1.0083
1.0099
1.0073
1.0174
1.0023
1.0014
1.0153
1.0214
1.0013
0.9948
0.9950
1.0054
0.9915
1.0102
1.0062
0.9852
1.0090
1.0158
1.0128
1.0651
1.0785
1.0781
1.0876
1.0753
1.0758
1.0909
1.1077
1.0639
1.0427
1.0513
1.0482
1.0456
1.0392
1.0565
1.0641
1.0529
1.0875
1.0568
1.0862
1.0807
1.0480
1.0368
1.0365
1.0486
1.0517
1.0526
1.0326
1.0299
1.0292
1.0398
1.0238
1.0646
1.0430
1.0481
1.0568
1.0825
1.0634
1.0631
1.0635
1.0791
1.0842
1.0851
1.0970
1.0944
1.0929
1.1004
1.1032
1.1149
1.1354
1.1299
1.1484
1.1229
1.1196
1.1172
1.1246
1.1118
1.1192
1.1059
1.1199
1.1456
1.1473
1.1544
1.1613
1.1551
1.1677
1.1680
1.1766
1.1843
1.1849
1.1942
1.1956
1.1976
1.2032
1.2112
1.2037
1.2028
1.1994
1.1893
1.2032
1.2099
1.1987
1.1983
1.1908
1.1597
1.1650
1.1805
1.1942
1.2045
1.2323
1.2245
1.2167
1.2593
1.2882
1.2988
1.3093
1.2836
1.3106
1.3301
1.3563
1.3568
1.3571
1.3595
1.3603
1.3662
1.3648
1.3665
1.3723
1.3619
1.3542
1.3621
1.3591
1.3567
1.3460
1.3532
1.3706
1.3634
1.3598
1.3472
1.3456
1.3518
1.3478
1.3404
1.3265
1.3148
1.3097
1.3266
1.3162
1.3468
1.3403
1.3334
1.3264
1.3112
1.3080
1.3116
1.3092
1.2898
1.3013
1.2928
1.2989
1.3002
1.3020
1.2984
1.2989
1.3045
1.2897
1.2725
1.3133
1.2977
1.3249
1.3155
1.3101
1.3176
1.3068
1.3161
1.3117
1.3306
1.3273
1.3058
1.3320
1.3421
1.3492
1.3492
1.3385
1.3462
1.3338
1.3115
1.3150
1.2953
1.3010
1.2884
1.2840
1.2978
1.2656
1.2809
1.2720
1.2502
1.2570
1.2598
1.2243
1.2737
1.2364
1.2390
1.2725
1.2943
1.2939
1.2973
1.2877
1.3113
1.2956
1.3007
1.2887
1.3225
1.3177
1.3291
1.3230
1.3366
1.3469
1.3340
1.3279
1.3424
1.3609
1.3785
1.3876
1.3795
1.3728
1.3814
1.3698
1.3758
1.3587
1.3693
1.3683
1.3769
1.3703
1.3698
1.3687
1.3655
1.3624
1.3596
1.3609
1.3643
1.3627
1.3776
1.3680
1.3815
1.3641
1.3693
1.3819
1.3757
1.3623
1.3887
1.3623
1.3738
1.3216
1.3787
1.3864
1.3749
1.3681
1.3685
1.3696
1.3640
1.3652
1.3740
1.3702
1.3680
1.3752
1.3676
1.3698
1.3671
1.3714
1.3757
1.3741
1.3808
1.3774
1.3925
1.3774
1.3964
1.3908
1.3870
1.3999
1.4004
1.3372