Historical Bangladeshi taka / Nepalese rupee

History of daily rates BDT /NPR since Sunday, 26 October 2003.

The maximum was reached on

1 Bangladeshi taka = 1.4483 Nepalese rupee

the minimum on

1 Bangladeshi taka = 0.9272 Nepalese rupee

Price history of NPR / BDT

Date BDT/NPR
1.2128
1.2128
1.2097
1.2039
1.2037
1.2074
1.2081
1.2070
1.2083
1.2085
1.2072
1.2064
1.2131
1.2091
1.2034
1.2101
1.2148
1.2125
1.2102
1.2129
1.2067
1.2065
1.2172
1.2113
1.2128
1.2116
1.2173
1.2266
1.2324
1.2352
1.2209
1.2229
1.2330
1.2351
1.2322
1.2454
1.2489
1.2430
1.2458
1.2374
1.2398
1.2284
1.2266
1.2576
1.2588
1.2441
1.2519
1.2428
1.2822
1.2685
1.2363
1.2699
1.2708
1.2900
1.3081
1.3015
1.2836
1.2997
1.2869
1.2932
1.3554
1.3391
1.3447
1.3457
1.3445
1.3387
1.3438
1.3345
1.3514
1.3609
1.3581
1.3516
1.3474
1.3427
1.3306
1.3530
1.3922
1.4104
1.4178
1.4291
1.4102
1.4212
1.4146
1.4225
1.4315
1.4038
1.3884
1.4040
1.3892
1.3901
1.3873
1.3816
1.3788
1.3861
1.3978
1.4154
1.4130
1.4047
1.3988
1.3882
1.3879
1.3820
1.3991
1.4012
1.4066
1.4095
1.3891
1.3786
1.3827
1.3831
1.3716
1.3736
1.3956
1.3984
1.3995
1.4028
1.4045
1.4127
1.4068
1.4029
1.4000
1.3987
1.3819
1.3738
1.3684
1.3736
1.3790
1.3832
1.3945
1.4102
1.4020
1.4125
1.3859
1.3703
1.3662
1.3669
1.3775
1.3871
1.3645
1.3688
1.3737
1.3745
1.3737
1.3825
1.3841
1.3777
1.3871
1.3970
1.3875
1.3946
1.3950
1.3973
1.4046
1.3944
1.4045
1.3971
1.3833
1.3833
1.3824
1.3888
1.3838
1.3830
1.3810
1.3841
1.3986
1.4129
1.4106
1.4137
1.4106
1.4111
1.4186
1.4082
1.4231
1.4328
1.4336
1.4224
1.4224
1.4255
1.4317
1.4271
1.4241
1.4347
1.4423
1.4366
1.4353
1.4238
1.4386
1.3958
1.3949
1.3628
1.3518
1.3417
1.3430
1.3430
1.3461
1.3388
1.3324
1.3532
1.3448
1.3422
1.3374
1.3393
1.3514
1.3532
1.3546
1.3510
1.3357
1.3364
1.3378
1.3448
1.3417
1.3374
1.3419
1.3546
1.3538
1.3521
1.3641
1.3517
1.3497
1.3303
1.3030
1.3046
1.2974
1.2989
1.3070
1.3142
1.3222
1.3213
1.3167
1.3182
1.3210
1.3348
1.3146
1.3252
1.3196
1.3165
1.3224
1.3168
1.3088
1.3000
1.3285
1.3478
1.3464
1.3556
1.3565
1.3672
1.3556
1.3533
1.3522
1.3248
1.3352
1.3378
1.3654
1.3605
1.3427
1.3516
1.3669
1.3912
1.3947
1.3799
1.3901
1.4096
1.4038
1.3859
1.3825
1.3838
1.3801
1.3538
1.3394
1.3304
1.3227
1.3027
1.3005
1.3031
1.2996
1.3107
1.3079
1.2904
1.2882
1.2744
1.2692
1.2755
1.2854
1.2754
1.2688
1.2549
1.2673
1.2500
1.2375
1.2555
1.2502
1.2477
1.2542
1.2494
1.2421
1.2382
1.2412
1.2311
1.2207
1.2272
1.2217
1.2213
1.2350
1.2381
1.2435
1.2485
1.2415
1.2546
1.2516
1.2558
1.2460
1.2479
1.2511
1.2819
1.2943
1.2743
1.2705
1.2709
1.2452
1.2619
1.2570
1.2671
1.2695
1.2658
1.2723
1.2731
1.2722
1.2674
1.2832
1.2764
1.2762
1.2788
1.2752
1.2782
1.2801
1.2584
1.2660
1.2491
1.2450
1.2733
1.2769
1.2890
1.2932
1.3075
1.3556
1.3660
1.3684
1.3615
1.3684
1.3529
1.3642
1.3543
1.3765
1.3645
1.3836
1.3753
1.3766
1.3490
1.3565
1.3867
1.3803
1.3686
1.3608
1.3563
1.3627
1.3592
1.3686
1.3570
1.3551
1.3635
1.3617
1.3668
1.3685
1.3637
1.3617
1.3649
1.3699
1.3650
1.3703
1.3790
1.3828
1.3865
1.3816
1.3635
1.3779
1.3728
1.3781
1.3651
1.3645
1.3656
1.3625
1.3680
1.3651
1.3637
1.3676
1.3643
1.3890
1.3822
1.4026
1.4013
1.3923
1.3864
1.3889
1.3700
1.3648
1.3619
1.3466
1.3458
1.3497
1.3601
1.3619
1.3770
1.3641
1.3613
1.3557
1.3461
1.3443
1.3345
1.3318
1.3410
1.3578
1.3557
1.3631
1.3697
1.3646
1.3674
1.3417
1.3118
1.3172
1.3198
1.3093
1.3062
1.3059
1.3125
1.3098
1.3177
1.3165
1.3107
1.3132
1.3072
1.3159
1.3005
1.3002
1.2871
1.2853
1.2852
1.2894
1.2802
1.2938
1.2891
1.2723
1.2783
1.2767
1.2774
1.2739
1.2629
1.2715
1.2821
1.3067
1.3057
1.3006
1.2986
1.2781
1.2837
1.2804
1.2801
1.2755
1.2767
1.2712
1.2746
1.2660
1.2741
1.2704
1.2568
1.2590
1.2452
1.2586
1.2540
1.2565
1.2642
1.2614
1.2407
1.2443
1.2415
1.2347
1.2383
1.2433
1.2356
1.2206
1.2231
1.2134
1.2137
1.2369
1.2413
1.2509
1.2444
1.2425
1.2384
1.2347
1.2552
1.2602
1.2610
1.2810
1.2810
1.2749
1.2880
1.2904
1.3002
1.2720
1.2709
1.2825
1.2755
1.2782
1.2740
1.2675
1.2851
1.2928
1.2851
1.2928
1.2705
1.2720
1.2686
1.2670
1.2734
1.2893
1.2863
1.2993
1.3473
1.3588
1.3223
1.2830
1.2537
1.2523
1.2185
1.2234
1.2317
1.2529
1.2160
1.2273
1.1814
1.1841
1.1656
1.1407
1.1282
1.1236
1.1083
1.1143
1.1091
1.1169
1.1186
1.1129
1.1064
1.1021
1.1065
1.1133
1.0907
1.0966
1.0999
1.0790
1.0823
1.0817
1.0942
1.1050
1.0995
1.0945
1.0853
1.0766
1.0766
1.0960
1.0814
1.0788
1.0662
1.0605
1.0547
1.0405
1.0262
1.0325
1.0496
1.0650
1.0843
1.0893
1.0920
1.0899
1.0878
1.0935
1.0900
1.0859
1.0787
1.0722
1.0760
1.1044
1.0911
1.0846
1.0786
1.0794
1.0628
1.0485
1.0259
1.0265
1.0229
1.0093
0.9986
0.9920
1.0013
0.9824
0.9752
0.9763
0.9827
0.9600
0.9396
0.9272
0.9371
0.9531
0.9827
1.0214
1.0362
1.0657
1.0692
1.0864
1.0661
1.0704
1.0665
1.0210
1.0123
1.0172
1.0233
1.0191
1.0231
1.0272
1.0329
1.0151
1.0133
0.9964
0.9951
0.9801
0.9653
0.9627
0.9426
0.9528
0.9569
0.9558
0.9579
0.9687
0.9765
0.9705
0.9696
0.9827
0.9868
0.9868
0.9799
0.9703
0.9698
0.9756
0.9748
0.9683
0.9722
0.9859
0.9906
0.9909
0.9998
0.9971
0.9998
1.0007
1.0088
1.0017
1.0028
1.0013
1.0001
1.0045
1.0074
1.0026
0.9989
0.9951
0.9954
0.9949
0.9996
0.9911
0.9931
0.9898
1.0007
0.9973
1.0220
1.0240
1.0321
1.0385
1.0387
1.0440
1.0404
1.0327
1.0347
1.0418
1.0445
1.0406
1.0383
1.0350
1.0296
1.0367
1.0431
1.0415
1.0514
1.0284
1.0030
1.0130
1.0152
1.0205
1.0263
1.0220
1.0181
1.0328
1.0327
1.0388
1.0350
1.0387
1.0413
1.0477
1.0340
1.0331
1.0367
1.0329
1.0443
1.0409
1.0447
1.0336
1.0460
1.0462
1.0366
1.0413
1.0415
1.0423
1.0477
1.0411
1.0407
1.0515
1.0672
1.0634
1.0646
1.0692
1.0640
1.0727
1.0591
1.0625
1.0576
1.0736
1.0611
1.0731
1.0708
1.0636
1.0697
1.0593
1.0558
1.0526
1.0586
1.0840
1.0804
1.0894
1.0929
1.0977
1.0785
1.0850
1.0981
1.0918
1.1014
1.1021
1.1222
1.0849
1.0766
1.0688
1.0785
1.0899
1.0769
1.0758
1.0866
1.0718
1.0529
1.0768
1.0871
1.0890
1.0972
1.0708
1.0676
1.0789
1.0877
1.0843
1.0574
1.0691
1.0586
1.0392
1.0524
1.0291
1.0245
1.0196
1.0176
1.0009
1.0047
1.0068
1.0068
1.0146
1.0185
1.0117
1.0102
1.0124
1.0093
1.0041
1.0070
1.0154
1.0006
0.9813
0.9770
0.9762
0.9750
0.9743
0.9736
0.9798
0.9863
0.9830
0.9828
0.9763
0.9769
0.9713
0.9712
0.9741
0.9698
0.9749
0.9741
0.9764
0.9764
0.9753
0.9755
0.9819
0.9812
0.9831
0.9695
0.9800
0.9791
0.9823
0.9843
0.9800
0.9820
0.9754
0.9785
0.9892
0.9823
0.9861
0.9834
0.9770
0.9758
0.9758
0.9762
0.9777
0.9771
0.9763
0.9752
0.9751
0.9692
0.9676
0.9728
0.9759
0.9772
0.9733
0.9742
0.9864
1.0016
1.0120
1.0119
1.0199
1.0187
1.0199
1.0166
1.0175
1.0145
1.0138
1.0172
1.0153
1.0038
1.0033
1.0048
1.0119
1.0004
1.0126
1.0100
0.9989
1.0272
1.0354
1.0373
1.0741
1.0912
1.0914
1.1020
1.0874
1.0739
1.0894
1.1020
1.0640
1.0485
1.0542
1.0547
1.0492
1.0448
1.0500
1.0560
1.0488
1.0689
1.0414
1.0607
1.0629
1.0409
1.0290
1.0293
1.0474
1.0544
1.0674
1.0425
1.0409
1.0322
1.0491
1.0266
1.0576
1.0381
1.0356
1.0569
1.0643
1.0611
1.0714
1.0747
1.0781
1.0768
1.0742
1.0875
1.1182
1.1028
1.0974
1.0986
1.0998
1.0937
1.0941
1.0769
1.0887
1.0794
1.1028
1.0957
1.0754
1.0824
1.0809
1.0821
1.0799
1.0685
1.0664
1.0779
1.0711
1.0776
1.0746
1.0863
1.0906
1.0890
1.0894
1.0979
1.0988
1.1075
1.1010
1.0942
1.1050
1.1031
1.1130
1.1159
1.1144
1.1122
1.1135
1.1125
1.1178
1.1195
1.1205
1.1095
1.1238
1.1435
1.1268
1.1172
1.1514
1.1713
1.1820
1.1814
1.1494
1.1905
1.1921
1.1894
1.1759
1.2081
1.2045
1.2116
1.2273
1.2382
1.2334
1.2467
1.2225
1.2400
1.2240
1.2445
1.2505
1.2295
1.2296
1.2664
1.2127
1.1996
1.2077
1.2482
1.2140
1.2143
1.2167
1.2046
1.2137
1.2222
1.2059
1.2061
1.2350
1.2427
1.2493
1.2358
1.1951
1.1907
1.2376
1.2371
1.2385
1.2385
1.2378
1.2387
1.2390
1.2521
1.2447
1.2451
1.2441
1.2377
1.2378
1.2657
1.2465
1.2829
1.3236
1.2537
1.2601
1.2532
1.2592
1.2445
1.2427
1.2779
1.2770