History of daily rates BDT /PGK since Sunday, 14 March 2004.
The maximum was reached on
1 Bangladeshi taka = 0.05702 Papua New Guinean kina
the minimum on
1 Bangladeshi taka = 0.02438 Papua New Guinean kina
Price history of PGK / BDT
Date | BDT/PGK |
| 0.03517 |
| 0.03462 |
| 0.03468 |
| 0.03450 |
| 0.03487 |
| 0.03438 |
| 0.03435 |
| 0.03455 |
| 0.03476 |
| 0.03414 |
| 0.03469 |
| 0.03441 |
| 0.03417 |
| 0.03400 |
| 0.03397 |
| 0.03405 |
| 0.03404 |
| 0.03445 |
| 0.03400 |
| 0.03443 |
| 0.03389 |
| 0.03418 |
| 0.03426 |
| 0.03363 |
| 0.03410 |
| 0.03384 |
| 0.03397 |
| 0.03369 |
| 0.03351 |
| 0.03382 |
| 0.03325 |
| 0.03302 |
| 0.03322 |
| 0.03335 |
| 0.03330 |
| 0.03350 |
| 0.03244 |
| 0.03279 |
| 0.03280 |
| 0.03282 |
| 0.03275 |
| 0.03286 |
| 0.03299 |
| 0.03258 |
| 0.03279 |
| 0.03302 |
| 0.03292 |
| 0.03286 |
| 0.03352 |
| 0.03291 |
| 0.03271 |
| 0.03295 |
| 0.03322 |
| 0.03320 |
| 0.03315 |
| 0.03338 |
| 0.03357 |
| 0.03305 |
| 0.03318 |
| 0.03296 |
| 0.03302 |
| 0.03321 |
| 0.03315 |
| 0.03390 |
| 0.03364 |
| 0.03310 |
| 0.03330 |
| 0.03311 |
| 0.03422 |
| 0.03415 |
| 0.03331 |
| 0.03418 |
| 0.03441 |
| 0.03458 |
| 0.03479 |
| 0.03471 |
| 0.03431 |
| 0.03477 |
| 0.03462 |
| 0.03495 |
| 0.03750 |
| 0.03706 |
| 0.03705 |
| 0.03706 |
| 0.03705 |
| 0.03707 |
| 0.03719 |
| 0.03718 |
| 0.03731 |
| 0.03751 |
| 0.03816 |
| 0.03771 |
| 0.03818 |
| 0.03840 |
| 0.03751 |
| 0.03868 |
| 0.04007 |
| 0.04039 |
| 0.04018 |
| 0.04058 |
| 0.04060 |
| 0.04080 |
| 0.04090 |
| 0.04089 |
| 0.04108 |
| 0.04078 |
| 0.04119 |
| 0.04086 |
| 0.04088 |
| 0.04085 |
| 0.04104 |
| 0.04120 |
| 0.04091 |
| 0.04124 |
| 0.04098 |
| 0.04126 |
| 0.04099 |
| 0.04133 |
| 0.04104 |
| 0.04135 |
| 0.04101 |
| 0.04105 |
| 0.04107 |
| 0.04109 |
| 0.04128 |
| 0.04156 |
| 0.04122 |
| 0.04114 |
| 0.04131 |
| 0.04134 |
| 0.04174 |
| 0.04119 |
| 0.04165 |
| 0.04137 |
| 0.04139 |
| 0.04140 |
| 0.04135 |
| 0.04140 |
| 0.04138 |
| 0.04140 |
| 0.04196 |
| 0.04194 |
| 0.04138 |
| 0.04167 |
| 0.04141 |
| 0.04181 |
| 0.04149 |
| 0.04149 |
| 0.04152 |
| 0.04164 |
| 0.04186 |
| 0.04182 |
| 0.04194 |
| 0.04161 |
| 0.04168 |
| 0.04164 |
| 0.04161 |
| 0.04164 |
| 0.04161 |
| 0.04193 |
| 0.04162 |
| 0.04170 |
| 0.04181 |
| 0.04157 |
| 0.04178 |
| 0.04194 |
| 0.04140 |
| 0.04147 |
| 0.04146 |
| 0.04145 |
| 0.04151 |
| 0.04150 |
| 0.04194 |
| 0.04142 |
| 0.04136 |
| 0.04164 |
| 0.04128 |
| 0.04126 |
| 0.04132 |
| 0.04161 |
| 0.04090 |
| 0.04093 |
| 0.04164 |
| 0.04164 |
| 0.04164 |
| 0.04086 |
| 0.04131 |
| 0.04135 |
| 0.04127 |
| 0.04096 |
| 0.04124 |
| 0.04084 |
| 0.04103 |
| 0.04071 |
| 0.04067 |
| 0.04075 |
| 0.04094 |
| 0.04103 |
| 0.04059 |
| 0.04092 |
| 0.04048 |
| 0.04077 |
| 0.04078 |
| 0.04083 |
| 0.04085 |
| 0.04059 |
| 0.04040 |
| 0.04051 |
| 0.04058 |
| 0.04042 |
| 0.04008 |
| 0.04001 |
| 0.04000 |
| 0.04064 |
| 0.04004 |
| 0.04032 |
| 0.04033 |
| 0.04003 |
| 0.04032 |
| 0.04012 |
| 0.04013 |
| 0.04039 |
| 0.04010 |
| 0.04011 |
| 0.04015 |
| 0.04007 |
| 0.04035 |
| 0.03997 |
| 0.04038 |
| 0.04019 |
| 0.04013 |
| 0.04028 |
| 0.04023 |
| 0.04012 |
| 0.04022 |
| 0.04029 |
| 0.04029 |
| 0.04022 |
| 0.04020 |
| 0.04018 |
| 0.04010 |
| 0.04017 |
| 0.04012 |
| 0.04005 |
| 0.04003 |
| 0.04005 |
| 0.03995 |
| 0.04005 |
| 0.04016 |
| 0.04013 |
| 0.03996 |
| 0.03995 |
| 0.03993 |
| 0.03989 |
| 0.04000 |
| 0.03997 |
| 0.04009 |
| 0.04007 |
| 0.04012 |
| 0.04007 |
| 0.04014 |
| 0.04012 |
| 0.04002 |
| 0.04007 |
| 0.04010 |
| 0.04012 |
| 0.04006 |
| 0.04014 |
| 0.04015 |
| 0.04011 |
| 0.04040 |
| 0.04011 |
| 0.04012 |
| 0.04007 |
| 0.04010 |
| 0.04012 |
| 0.04017 |
| 0.04005 |
| 0.03998 |
| 0.03940 |
| 0.03963 |
| 0.04000 |
| 0.03979 |
| 0.03970 |
| 0.03958 |
| 0.03968 |
| 0.03964 |
| 0.03958 |
| 0.03954 |
| 0.03938 |
| 0.03922 |
| 0.03899 |
| 0.03897 |
| 0.03895 |
| 0.03896 |
| 0.03923 |
| 0.03910 |
| 0.03890 |
| 0.03867 |
| 0.03857 |
| 0.03866 |
| 0.03859 |
| 0.03850 |
| 0.03882 |
| 0.03842 |
| 0.03848 |
| 0.03856 |
| 0.03882 |
| 0.03870 |
| 0.03886 |
| 0.03870 |
| 0.03882 |
| 0.03887 |
| 0.03873 |
| 0.03866 |
| 0.03907 |
| 0.03884 |
| 0.03882 |
| 0.03846 |
| 0.03868 |
| 0.03888 |
| 0.03887 |
| 0.03886 |
| 0.03887 |
| 0.03893 |
| 0.03900 |
| 0.03897 |
| 0.03906 |
| 0.03861 |
| 0.03846 |
| 0.03853 |
| 0.03863 |
| 0.03853 |
| 0.03954 |
| 0.03954 |
| 0.03894 |
| 0.03894 |
| 0.04013 |
| 0.03891 |
| 0.03933 |
| 0.03970 |
| 0.03914 |
| 0.03929 |
| 0.03934 |
| 0.03901 |
| 0.03926 |
| 0.03922 |
| 0.03896 |
| 0.03928 |
| 0.03930 |
| 0.03953 |
| 0.03937 |
| 0.03931 |
| 0.03932 |
| 0.03935 |
| 0.03885 |
| 0.03904 |
| 0.03859 |
| 0.03815 |
| 0.03923 |
| 0.03938 |
| 0.03944 |
| 0.03953 |
| 0.03947 |
| 0.03956 |
| 0.03949 |
| 0.03969 |
| 0.03958 |
| 0.03990 |
| 0.03988 |
| 0.03974 |
| 0.03997 |
| 0.03979 |
| 0.03987 |
| 0.04022 |
| 0.04011 |
| 0.04016 |
| 0.03989 |
| 0.03962 |
| 0.03993 |
| 0.04002 |
| 0.04029 |
| 0.04039 |
| 0.04021 |
| 0.04043 |
| 0.04035 |
| 0.04044 |
| 0.04044 |
| 0.04039 |
| 0.04032 |
| 0.04038 |
| 0.04060 |
| 0.04031 |
| 0.04035 |
| 0.04033 |
| 0.04042 |
| 0.04023 |
| 0.04030 |
| 0.04027 |
| 0.04043 |
| 0.04059 |
| 0.04037 |
| 0.04051 |
| 0.04041 |
| 0.04049 |
| 0.04048 |
| 0.04041 |
| 0.04034 |
| 0.04069 |
| 0.04047 |
| 0.04039 |
| 0.04009 |
| 0.03990 |
| 0.03957 |
| 0.03950 |
| 0.03923 |
| 0.03964 |
| 0.03855 |
| 0.03874 |
| 0.03888 |
| 0.03869 |
| 0.03884 |
| 0.03878 |
| 0.03845 |
| 0.03851 |
| 0.03866 |
| 0.03851 |
| 0.03828 |
| 0.03829 |
| 0.03831 |
| 0.03835 |
| 0.03829 |
| 0.03794 |
| 0.03789 |
| 0.03771 |
| 0.03771 |
| 0.03735 |
| 0.03722 |
| 0.03707 |
| 0.03703 |
| 0.03688 |
| 0.03652 |
| 0.03603 |
| 0.03605 |
| 0.03607 |
| 0.03612 |
| 0.03554 |
| 0.03555 |
| 0.03557 |
| 0.03558 |
| 0.03556 |
| 0.03546 |
| 0.03539 |
| 0.03519 |
| 0.03519 |
| 0.03514 |
| 0.03497 |
| 0.03486 |
| 0.03487 |
| 0.03450 |
| 0.03475 |
| 0.03454 |
| 0.03454 |
| 0.03446 |
| 0.03421 |
| 0.03426 |
| 0.03424 |
| 0.03404 |
| 0.03397 |
| 0.03402 |
| 0.03394 |
| 0.03400 |
| 0.03359 |
| 0.03360 |
| 0.03384 |
| 0.03346 |
| 0.03333 |
| 0.03315 |
| 0.03321 |
| 0.03276 |
| 0.03306 |
| 0.03328 |
| 0.03315 |
| 0.03323 |
| 0.03294 |
| 0.03312 |
| 0.03319 |
| 0.03273 |
| 0.03254 |
| 0.03262 |
| 0.03225 |
| 0.03206 |
| 0.03203 |
| 0.03222 |
| 0.03211 |
| 0.03202 |
| 0.03201 |
| 0.03178 |
| 0.03183 |
| 0.03178 |
| 0.03173 |
| 0.03148 |
| 0.03156 |
| 0.03142 |
| 0.03143 |
| 0.03122 |
| 0.03155 |
| 0.03153 |
| 0.03657 |
| 0.03638 |
| 0.03648 |
| 0.03622 |
| 0.03616 |
| 0.03625 |
| 0.03610 |
| 0.03566 |
| 0.03535 |
| 0.03522 |
| 0.03416 |
| 0.03247 |
| 0.03403 |
| 0.03383 |
| 0.03393 |
| 0.03318 |
| 0.03295 |
| 0.03248 |
| 0.03242 |
| 0.03226 |
| 0.03220 |
| 0.03218 |
| 0.03203 |
| 0.03194 |
| 0.03200 |
| 0.03217 |
| 0.03245 |
| 0.03252 |
| 0.03325 |
| 0.03348 |
| 0.03330 |
| 0.03348 |
| 0.03398 |
| 0.03360 |
| 0.03314 |
| 0.03414 |
| 0.03361 |
| 0.03259 |
| 0.03172 |
| 0.03071 |
| 0.03055 |
| 0.03038 |
| 0.02982 |
| 0.02956 |
| 0.02945 |
| 0.02935 |
| 0.02925 |
| 0.02908 |
| 0.02889 |
| 0.02857 |
| 0.02868 |
| 0.02860 |
| 0.02806 |
| 0.02926 |
| 0.02865 |
| 0.02751 |
| 0.02742 |
| 0.02740 |
| 0.02776 |
| 0.02767 |
| 0.02725 |
| 0.02762 |
| 0.02708 |
| 0.02747 |
| 0.02642 |
| 0.02634 |
| 0.02612 |
| 0.02520 |
| 0.02635 |
| 0.02646 |
| 0.02624 |
| 0.02624 |
| 0.02620 |
| 0.02606 |
| 0.02608 |
| 0.02565 |
| 0.02548 |
| 0.02542 |
| 0.02536 |
| 0.02552 |
| 0.02536 |
| 0.02532 |
| 0.02530 |
| 0.02531 |
| 0.02560 |
| 0.02531 |
| 0.02554 |
| 0.02531 |
| 0.02495 |
| 0.02499 |
| 0.02523 |
| 0.02527 |
| 0.02533 |
| 0.02525 |
| 0.02527 |
| 0.02545 |
| 0.02540 |
| 0.02519 |
| 0.02514 |
| 0.02495 |
| 0.02546 |
| 0.02541 |
| 0.02537 |
| 0.02537 |
| 0.02535 |
| 0.02540 |
| 0.02540 |
| 0.02540 |
| 0.02469 |
| 0.02536 |
| 0.02533 |
| 0.02544 |
| 0.02494 |
| 0.02480 |
| 0.02553 |
| 0.02556 |
| 0.02569 |
| 0.02492 |
| 0.02558 |
| 0.02504 |
| 0.02569 |
| 0.02521 |
| 0.02511 |
| 0.02441 |
| 0.02471 |
| 0.02523 |
| 0.02579 |
| 0.02598 |
| 0.02685 |
| 0.02697 |
| 0.02756 |
| 0.02758 |
| 0.02772 |
| 0.02756 |
| 0.02762 |
| 0.02805 |
| 0.02813 |
| 0.02860 |
| 0.02864 |
| 0.02910 |
| 0.02929 |
| 0.02937 |
| 0.02933 |
| 0.02981 |
| 0.02996 |
| 0.03005 |
| 0.02976 |
| 0.02968 |
| 0.02964 |
| 0.03035 |
| 0.02995 |
| 0.03074 |
| 0.03066 |
| 0.03086 |
| 0.03055 |
| 0.03075 |
| 0.03269 |
| 0.03278 |
| 0.03283 |
| 0.03295 |
| 0.03307 |
| 0.03314 |
| 0.03348 |
| 0.03398 |
| 0.03436 |
| 0.03508 |
| 0.03511 |
| 0.03592 |
| 0.03582 |
| 0.03602 |
| 0.03603 |
| 0.03628 |
| 0.03652 |
| 0.03686 |
| 0.03675 |
| 0.03702 |
| 0.03686 |
| 0.03700 |
| 0.03697 |
| 0.03671 |
| 0.03663 |
| 0.03640 |
| 0.03677 |
| 0.03662 |
| 0.03694 |
| 0.03661 |
| 0.03690 |
| 0.03703 |
| 0.03691 |
| 0.03665 |
| 0.03633 |
| 0.03730 |
| 0.03696 |
| 0.03825 |
| 0.03841 |
| 0.03796 |
| 0.03848 |
| 0.03849 |
| 0.03867 |
| 0.03849 |
| 0.03824 |
| 0.03825 |
| 0.03862 |
| 0.03929 |
| 0.03957 |
| 0.03945 |
| 0.04232 |
| 0.04230 |
| 0.04224 |
| 0.04083 |
| 0.04186 |
| 0.04142 |
| 0.04117 |
| 0.03909 |
| 0.03930 |
| 0.03911 |
| 0.03833 |
| 0.03860 |
| 0.03858 |
| 0.03933 |
| 0.03960 |
| 0.03871 |
| 0.03901 |
| 0.03951 |
| 0.03961 |
| 0.03914 |
| 0.03891 |
| 0.03902 |
| 0.03894 |
| 0.03908 |
| 0.03893 |
| 0.03878 |
| 0.03885 |
| 0.03893 |
| 0.03852 |
| 0.03863 |
| 0.03827 |
| 0.03832 |
| 0.03853 |
| 0.03778 |
| 0.03791 |
| 0.03760 |
| 0.03783 |
| 0.03821 |
| 0.03853 |
| 0.03896 |
| 0.03960 |
| 0.03894 |
| 0.03883 |
| 0.03887 |
| 0.03854 |
| 0.03845 |
| 0.03843 |
| 0.03815 |
| 0.03828 |
| 0.03771 |
| 0.03842 |
| 0.03794 |
| 0.03823 |
| 0.03846 |
| 0.03892 |
| 0.03931 |
| 0.03923 |
| 0.03972 |
| 0.03952 |
| 0.03982 |
| 0.04070 |
| 0.04097 |
| 0.04227 |
| 0.04215 |
| 0.04236 |
| 0.04309 |
| 0.04207 |
| 0.04091 |
| 0.04172 |
| 0.04051 |
| 0.03958 |
| 0.03927 |
| 0.03888 |
| 0.03857 |
| 0.03875 |
| 0.03855 |
| 0.03837 |
| 0.03887 |
| 0.03837 |
| 0.03855 |
| 0.03778 |
| 0.03766 |
| 0.03718 |
| 0.03840 |
| 0.03712 |
| 0.03749 |
| 0.03729 |
| 0.03734 |
| 0.03745 |
| 0.03718 |
| 0.03752 |
| 0.03719 |
| 0.03669 |
| 0.03735 |
| 0.03774 |
| 0.03711 |
| 0.03714 |
| 0.03773 |
| 0.03768 |
| 0.03759 |
| 0.03760 |
| 0.03781 |
| 0.03808 |
| 0.03818 |
| 0.03886 |
| 0.03842 |
| 0.03862 |
| 0.03967 |
| 0.03878 |
| 0.03936 |
| 0.03943 |
| 0.03906 |
| 0.03917 |
| 0.03957 |
| 0.03926 |
| 0.03953 |
| 0.03965 |
| 0.03973 |
| 0.03994 |
| 0.04010 |
| 0.04003 |
| 0.04002 |
| 0.04024 |
| 0.04018 |
| 0.04014 |
| 0.03994 |
| 0.04006 |
| 0.03987 |
| 0.04006 |
| 0.04024 |
| 0.04030 |
| 0.04033 |
| 0.04032 |
| 0.04012 |
| 0.04030 |
| 0.04033 |
| 0.03985 |
| 0.03990 |
| 0.04033 |
| 0.04126 |
| 0.04167 |
| 0.04140 |
| 0.04228 |
| 0.04214 |
| 0.04200 |
| 0.04270 |
| 0.04175 |
| 0.04147 |
| 0.04270 |
| 0.04274 |
| 0.04185 |
| 0.04204 |
| 0.04239 |
| 0.04264 |
| 0.04267 |
| 0.04302 |
| 0.04310 |
| 0.04256 |
| 0.04280 |
| 0.04321 |
| 0.04287 |
| 0.04306 |
| 0.04284 |
| 0.04290 |
| 0.04286 |
| 0.04195 |
| 0.04306 |
| 0.04286 |
| 0.04263 |
| 0.04309 |
| 0.04280 |
| 0.04283 |
| 0.04328 |
| 0.04227 |
| 0.04287 |
| 0.04274 |
| 0.04264 |
| 0.04244 |
| 0.04210 |
| 0.04180 |
| 0.04178 |
| 0.04181 |
| 0.04252 |
| 0.04176 |
| 0.04242 |
| 0.04292 |
| 0.04161 |
| 0.04248 |
| 0.04077 |
| 0.04231 |
| 0.04401 |
| 0.04414 |
| 0.04428 |
| 0.04451 |
| 0.04398 |
| 0.04365 |
| 0.04422 |
| 0.04512 |
| 0.04378 |
| 0.04251 |
| 0.04275 |
| 0.04271 |
| 0.04249 |
| 0.04242 |
| 0.04269 |
| 0.04270 |
| 0.04279 |
| 0.04406 |
| 0.04297 |
| 0.04363 |
| 0.04392 |
| 0.04337 |
| 0.04309 |
| 0.04280 |
| 0.04365 |
| 0.04399 |
| 0.04444 |
| 0.04344 |
| 0.04326 |
| 0.04369 |
| 0.04381 |
| 0.04288 |
| 0.04426 |
| 0.04342 |
| 0.04349 |
| 0.04424 |
| 0.04480 |
| 0.04462 |
| 0.04482 |
| 0.04511 |
| 0.04564 |
| 0.04546 |
| 0.04561 |
| 0.04598 |
| 0.04937 |
| 0.04592 |
| 0.04578 |
| 0.04609 |
| 0.04598 |
| 0.04596 |
| 0.04628 |
| 0.04631 |
| 0.04594 |
| 0.04592 |
| 0.04633 |
| 0.04587 |
| 0.04567 |
| 0.04591 |
| 0.04524 |
| 0.04556 |
| 0.04589 |
| 0.04597 |
| 0.04615 |
| 0.04667 |
| 0.04648 |
| 0.04698 |
| 0.04699 |
| 0.04738 |
| 0.04769 |
| 0.04764 |
| 0.04807 |
| 0.04809 |
| 0.04813 |
| 0.04813 |
| 0.04836 |
| 0.04828 |
| 0.04826 |
| 0.04822 |
| 0.04825 |
| 0.04829 |
| 0.04862 |
| 0.04862 |
| 0.04812 |
| 0.04819 |
| 0.04875 |
| 0.04874 |
| 0.04800 |
| 0.04864 |
| 0.04818 |
| 0.04913 |
| 0.04846 |
| 0.04842 |
| 0.05018 |
| 0.05106 |
| 0.05083 |
| 0.05134 |
| 0.05008 |
| 0.05144 |
| 0.05120 |
| 0.05117 |
| 0.05103 |
| 0.05116 |
| 0.05150 |
| 0.05208 |
| 0.05063 |
| 0.05202 |
| 0.05215 |
| 0.05265 |
| 0.05276 |
| 0.05124 |
| 0.05040 |
| 0.05083 |
| 0.05096 |
| 0.05185 |
| 0.05208 |
| 0.05266 |
| 0.05207 |
| 0.05268 |
| 0.05305 |
| 0.05298 |
| 0.05339 |
| 0.05340 |
| 0.05319 |
| 0.05266 |
| 0.05337 |
| 0.05375 |
| 0.05303 |
| 0.05305 |
| 0.05396 |
| 0.05389 |
| 0.05459 |
| 0.05401 |
| 0.05593 |
| 0.05510 |
| 0.05505 |
| 0.05505 |
| 0.05421 |
| 0.05494 |
| 0.05468 |