Historical Bangladeshi taka / St. Helena pound

History of daily rates BDT /SHP since Sunday, 14 March 2004.

The maximum was reached on

1 Bangladeshi taka = 0.010696 St. Helena pound

the minimum on

1 Bangladeshi taka = 0.006908 St. Helena pound

Price history of SHP / BDT

Date BDT/SHP
0.007266
0.007372
0.007324
0.007218
0.007266
0.007211
0.007140
0.007107
0.007178
0.007185
0.007239
0.007217
0.007261
0.007170
0.007173
0.007173
0.007155
0.007139
0.007159
0.007202
0.007235
0.007192
0.007178
0.007221
0.007347
0.007347
0.007462
0.007407
0.007425
0.007406
0.007498
0.007429
0.007359
0.007295
0.007200
0.007257
0.007165
0.007198
0.007157
0.007177
0.007195
0.007034
0.007157
0.007287
0.007272
0.007222
0.007374
0.007479
0.007554
0.007496
0.007398
0.007411
0.007561
0.007560
0.007599
0.007785
0.007925
0.007774
0.007820
0.007698
0.007795
0.007634
0.007608
0.007879
0.007841
0.007786
0.007821
0.007734
0.007920
0.007953
0.007908
0.008203
0.008315
0.008528
0.008603
0.008739
0.008576
0.008911
0.008674
0.009213
0.009300
0.009001
0.009100
0.008973
0.008947
0.008728
0.008741
0.008610
0.008786
0.008909
0.008970
0.008835
0.008768
0.008780
0.008766
0.008702
0.008881
0.009047
0.009264
0.009339
0.009225
0.009105
0.008826
0.008938
0.008886
0.008662
0.008556
0.008592
0.008594
0.008649
0.008621
0.008524
0.008567
0.008642
0.008665
0.008825
0.008821
0.008790
0.008753
0.008698
0.008689
0.008604
0.008550
0.008483
0.008501
0.008598
0.008583
0.008533
0.008587
0.008485
0.008482
0.008526
0.008559
0.008514
0.008515
0.008488
0.008527
0.008644
0.008496
0.008511
0.008493
0.008469
0.008356
0.008320
0.008289
0.008330
0.008335
0.008344
0.008482
0.008487
0.008415
0.008573
0.008486
0.008557
0.008521
0.008494
0.008529
0.008466
0.008382
0.008470
0.008578
0.008626
0.008622
0.008680
0.008717
0.008693
0.008758
0.008776
0.008848
0.008827
0.008841
0.008846
0.008932
0.008950
0.009124
0.009068
0.009108
0.009025
0.009079
0.009162
0.009200
0.009177
0.008960
0.008832
0.009020
0.009003
0.009011
0.009024
0.009149
0.009324
0.009396
0.009437
0.009567
0.009422
0.009312
0.009246
0.009431
0.009621
0.009649
0.009545
0.009462
0.009474
0.009460
0.009484
0.009625
0.009518
0.010242
0.009604
0.009010
0.009228
0.009108
0.009053
0.009114
0.009059
0.009019
0.009059
0.009070
0.008939
0.008983
0.009100
0.008880
0.008961
0.009101
0.009145
0.009107
0.009189
0.009156
0.009186
0.009103
0.009361
0.009619
0.009611
0.009515
0.009526
0.009604
0.009813
0.009704
0.009760
0.009795
0.009738
0.009684
0.009488
0.009456
0.009456
0.009321
0.009294
0.009430
0.009346
0.009390
0.009345
0.009302
0.009131
0.009047
0.009174
0.009125
0.009053
0.009086
0.009085
0.008993
0.008932
0.008980
0.009028
0.009053
0.009201
0.009263
0.009147
0.009067
0.009237
0.009255
0.009320
0.009384
0.009368
0.009449
0.009494
0.009359
0.009304
0.009275
0.009283
0.009131
0.009175
0.009122
0.009067
0.009048
0.009115
0.009066
0.009081
0.009140
0.009252
0.009257
0.009307
0.009272
0.009142
0.009017
0.009033
0.008945
0.008995
0.009049
0.008925
0.008927
0.008840
0.008854
0.008885
0.008778
0.008702
0.008701
0.008577
0.008547
0.008320
0.008453
0.008575
0.008468
0.008566
0.008671
0.008663
0.008581
0.008610
0.008705
0.008607
0.008533
0.008586
0.008726
0.008845
0.008959
0.009048
0.009037
0.009067
0.008950
0.009100
0.009043
0.009158
0.009141
0.009111
0.009117
0.009335
0.009413
0.009180
0.009024
0.009164
0.009204
0.009519
0.009542
0.009580
0.009529
0.009504
0.009396
0.009489
0.009481
0.009534
0.009546
0.009733
0.009732
0.009778
0.009607
0.009649
0.009550
0.009470
0.009425
0.009375
0.009373
0.009782
0.009930
0.009910
0.009860
0.010014
0.010146
0.010130
0.009994
0.009946
0.009929
0.010007
0.010028
0.009985
0.010431
0.010308
0.010249
0.010242
0.010126
0.009879
0.009822
0.010101
0.010056
0.010077
0.010205
0.010363
0.010363
0.010394
0.010252
0.009855
0.009761
0.009715
0.009515
0.009541
0.009663
0.009654
0.009839
0.009724
0.009618
0.009667
0.009607
0.009862
0.009642
0.008846
0.008884
0.008853
0.008846
0.008784
0.008823
0.008900
0.008892
0.008857
0.008930
0.009031
0.009044
0.008969
0.009059
0.008895
0.009055
0.009078
0.009110
0.008934
0.008788
0.008787
0.008935
0.008933
0.008878
0.008807
0.008657
0.008580
0.008600
0.008438
0.008526
0.008581
0.008436
0.008447
0.008454
0.008324
0.008367
0.008313
0.008383
0.008481
0.008470
0.008284
0.008324
0.008409
0.008374
0.008155
0.008239
0.008243
0.008245
0.008267
0.008255
0.008301
0.008241
0.008173
0.008132
0.008250
0.008375
0.008457
0.008311
0.008208
0.008255
0.008500
0.008435
0.008625
0.008757
0.008710
0.008675
0.008588
0.008668
0.008498
0.008356
0.008307
0.008355
0.008445
0.008553
0.008518
0.008507
0.008468
0.008415
0.008264
0.008243
0.008267
0.008260
0.008214
0.008234
0.008269
0.008153
0.008078
0.008021
0.007999
0.008047
0.008045
0.007956
0.007891
0.007978
0.008008
0.007771
0.007785
0.007712
0.007678
0.007653
0.007592
0.007550
0.007538
0.007518
0.007526
0.007576
0.007593
0.007670
0.007698
0.007656
0.007678
0.007637
0.007636
0.007668
0.007658
0.007696
0.007755
0.007730
0.007825
0.007745
0.007719
0.007730
0.007732
0.007704
0.007854
0.007890
0.007771
0.007844
0.007871
0.007842
0.007805
0.007876
0.007901
0.007844
0.007872
0.007965
0.008001
0.008046
0.008064
0.007992
0.007967
0.008059
0.008011
0.007984
0.008020
0.008082
0.008250
0.008264
0.008281
0.008198
0.008314
0.008386
0.008356
0.008381
0.008534
0.008612
0.008455
0.008333
0.008169
0.008251
0.008415
0.008495
0.008421
0.008375
0.008237
0.008278
0.008381
0.008363
0.008388
0.008422
0.008366
0.008426
0.008535
0.008396
0.008289
0.008177
0.008164
0.008036
0.008007
0.007930
0.007796
0.007790
0.007733
0.007696
0.007669
0.007685
0.007650
0.007694
0.007717
0.007716
0.007677
0.007677
0.007669
0.007645
0.007671
0.007578
0.007563
0.007525
0.007637
0.007725
0.007767
0.007805
0.007818
0.007879
0.007791
0.007871
0.007845
0.007857
0.007768
0.007839
0.007792
0.007861
0.007932
0.007772
0.007724
0.007596
0.007536
0.007509
0.007591
0.007695
0.007690
0.007667
0.007676
0.007700
0.007800
0.007723
0.007678
0.007695
0.007570
0.007511
0.007541
0.007621
0.007809
0.007837
0.007870
0.008058
0.008162
0.008308
0.008302
0.008390
0.008342
0.008208
0.008172
0.008218
0.008242
0.008371
0.008451
0.008570
0.008553
0.008462
0.008464
0.008374
0.008256
0.008128
0.008178
0.008170
0.008169
0.008227
0.008349
0.008417
0.008365
0.008439
0.008363
0.008263
0.008270
0.008253
0.008442
0.008424
0.008356
0.008237
0.008297
0.008427
0.008395
0.008505
0.008595
0.008548
0.008646
0.008594
0.008653
0.008657
0.008785
0.008703
0.008857
0.008807
0.008846
0.009040
0.009135
0.009159
0.009098
0.008939
0.009028
0.009128
0.008915
0.008844
0.008799
0.008802
0.008969
0.008839
0.008933
0.008928
0.009104
0.009201
0.009297
0.009341
0.009241
0.009302
0.009193
0.009026
0.009071
0.009264
0.009430
0.009574
0.009462
0.009555
0.009721
0.009753
0.009922
0.009947
0.010001
0.009957
0.009418
0.009416
0.009330
0.009407
0.009464
0.009460
0.009590
0.009619
0.009612
0.009627
0.009630
0.009331
0.009220
0.009284
0.009099
0.008948
0.008905
0.008986
0.009004
0.009043
0.009029
0.008879
0.008843
0.008819
0.008726
0.008652
0.008664
0.008859
0.008886
0.008860
0.009162
0.009077
0.009170
0.008966
0.008775
0.008860
0.008969
0.008865
0.008902
0.008809
0.008608
0.008842
0.008765
0.008996
0.008961
0.008772
0.008868
0.008915
0.009083
0.008868
0.009141
0.009478
0.009621
0.009758
0.009962
0.010064
0.009785
0.009797
0.010227
0.009989
0.010295
0.010562
0.010431
0.010007
0.010149
0.009740
0.010260
0.010571
0.009987
0.009826
0.010120
0.009980
0.009878
0.009735
0.009829
0.009734
0.009712
0.009702
0.009373
0.009160
0.009385
0.008477
0.008422
0.008341
0.008069
0.007889
0.008205
0.008320
0.008047
0.007865
0.007819
0.007606
0.007419
0.007332
0.007298
0.007359
0.007424
0.007326
0.007428
0.007442
0.007374
0.007432
0.007369
0.007552
0.007458
0.007386
0.007318
0.007357
0.007360
0.007331
0.007343
0.007345
0.007293
0.007253
0.007370
0.007429
0.007476
0.007477
0.007381
0.007366
0.007456
0.007467
0.007410
0.007336
0.007402
0.007244
0.007125
0.007098
0.007055
0.007137
0.007056
0.007007
0.007068
0.007201
0.007194
0.007168
0.007174
0.007192
0.007313
0.007239
0.007207
0.007244
0.007373
0.007248
0.007180
0.007209
0.007072
0.007145
0.007224
0.007223
0.007243
0.007299
0.007361
0.007271
0.007306
0.007354
0.007329
0.007244
0.007244
0.007239
0.007305
0.007402
0.007350
0.007390
0.007459
0.007537
0.007550
0.007397
0.007441
0.007445
0.007405
0.007395
0.007242
0.007287
0.007391
0.007388
0.007296
0.007434
0.007398
0.007140
0.007431
0.007537
0.007505
0.007822
0.007866
0.007987
0.008104
0.007960
0.007903
0.007893
0.008063
0.007862
0.007560
0.007640
0.007628
0.007623
0.007520
0.007710
0.007775
0.007874
0.008006
0.007806
0.008031
0.007980
0.007814
0.007657
0.007720
0.007705
0.007823
0.007999
0.008025
0.008108
0.008214
0.008405
0.008258
0.008445
0.008236
0.008373
0.008414
0.008495
0.008522
0.008575
0.008568
0.008494
0.008428
0.008510
0.008550
0.008760
0.008704
0.008586
0.008553
0.008718
0.008826
0.008842
0.008748
0.008717
0.008585
0.008614
0.008672
0.008669
0.008669
0.008596
0.008466
0.008388
0.008275
0.008487
0.008536
0.008434
0.008611
0.008702
0.008881
0.008871
0.008881
0.008888
0.008580
0.008588
0.008698
0.008666
0.008612
0.008616
0.008571
0.008352
0.008293
0.008276
0.008309
0.008368
0.008399
0.008480
0.008353
0.008261
0.008251
0.008247
0.008496
0.008411
0.008469
0.008678
0.008876
0.008939
0.008912
0.008594
0.008693
0.008617
0.008723
0.008597
0.008834
0.009023
0.009092
0.009086
0.009197
0.009141
0.009380
0.009374
0.009389
0.009316
0.009420
0.009364
0.009463
0.009388
0.009293
0.009150
0.009204
0.009199
0.009080
0.009182
0.009202
0.009223
0.009144
0.009032
0.009146
0.009113
0.009060
0.009426
0.009567
0.009523
0.009556
0.009333
0.009252
0.009168
0.009229
0.009111
0.009128
0.009309