Historical Bangladeshi taka / Somali shilling

History of daily rates BDT /SOS since Monday, 9 September 2002.

The maximum was reached on

1 Bangladeshi taka = 52.0616 Somali shilling

the minimum on

1 Bangladeshi taka = 5.4370 Somali shilling

Price history of SOS / BDT

Date BDT/SOS
5.6331
6.0458
5.9780
5.9824
5.9854
5.9829
5.9889
6.0516
6.0013
6.0292
6.1573
6.1866
6.1899
6.2233
6.2242
6.1807
6.3201
6.4943
6.6001
6.6136
6.6930
6.6740
6.7163
6.7550
6.7673
6.7686
6.7894
6.7288
6.7622
6.7594
6.7586
6.7580
6.7288
6.7652
6.7838
6.7671
6.7733
6.7728
6.7784
6.7777
6.7681
6.7769
6.7740
6.7873
6.7895
6.8367
6.7600
6.7865
6.7941
6.8181
6.8225
6.7903
6.7851
6.8216
6.8168
6.8187
6.8211
6.8521
6.8581
6.8533
6.8216
6.8218
6.8522
6.8523
6.8531
6.8222
6.8526
6.8528
6.8523
6.8578
6.8527
6.8094
6.8574
6.8225
6.8564
6.8628
6.8602
6.8445
6.8527
6.8473
6.8218
6.8624
6.8515
6.8387
6.8215
6.8516
6.8467
6.8531
6.8504
6.8478
6.8424
6.8423
6.8427
6.8844
6.8419
6.8377
6.8489
6.8436
6.8221
6.8541
6.8344
6.8410
6.8432
6.8211
6.8220
6.8223
6.8545
6.8349
6.8480
6.8432
6.8463
6.8394
6.8438
6.8374
6.8351
6.8210
6.8317
6.8325
6.7924
6.8184
6.8266
6.8180
6.8212
6.8312
6.8457
6.9106
6.8220
6.8714
6.8428
6.8477
6.8425
6.8293
6.8505
6.8546
6.8107
6.8376
6.8214
6.8377
6.8203
6.8208
6.8211
6.8356
6.8168
6.8398
6.8340
6.8294
6.8411
6.8362
6.8385
6.8515
6.8308
6.8572
6.8469
6.8578
6.8714
6.8579
6.8464
6.8688
6.8477
6.8456
6.8541
6.8528
6.8532
6.8731
6.8718
6.8660
6.8547
6.8675
6.8614
6.8783
6.8542
6.8729
6.8547
6.8779
6.8696
6.8638
6.8724
6.8770
6.8798
6.9035
6.8667
6.8931
6.8845
6.8829
6.8804
6.9006
6.9101
6.9208
6.8920
6.9220
6.9170
6.9250
6.9014
6.9027
6.9283
6.9025
6.9144
6.9158
6.9004
6.9116
6.8022
6.8486
6.9136
6.8543
6.8765
6.8866
6.9071
6.8852
6.8875
6.9042
6.8868
6.8472
6.8458
6.8614
6.8459
6.8474
6.8965
6.8778
6.8611
6.8157
6.8369
6.8042
6.8436
6.7907
6.7957
6.8412
6.8146
6.8830
6.8956
6.8941
7.0105
7.0168
6.9730
7.0530
6.9549
6.9466
6.9657
6.9952
6.9632
6.9948
6.9610
6.9579
6.9585
6.9820
6.9813
7.1815
7.0168
6.9755
7.0315
6.9473
6.9511
6.9622
6.9619
6.9625
7.1580
7.1577
7.0499
7.0533
7.1774
7.0312
7.1304
7.1123
7.1096
7.1640
7.1689
7.1097
7.1522
7.1546
7.1030
7.1533
7.1633
7.2078
7.1693
7.1701
7.1729
7.1760
7.0854
7.0813
7.0234
6.9554
7.1510
7.1583
7.2454
7.2745
7.2116
7.1906
7.2219
7.2128
7.1932
7.2201
7.3157
7.3471
7.2600
7.2774
7.2788
7.0888
7.0651
7.0506
7.0261
7.2925
6.9249
6.8725
7.3979
7.3934
7.4134
7.4813
7.4491
7.4914
7.5022
7.4977
7.4365
7.4402
7.4433
7.5079
7.4231
7.3969
7.3458
7.3404
7.3996
7.3536
7.3772
7.5238
7.4867
7.4674
7.5228
7.6118
7.5846
7.7232
7.6538
7.7732
7.7793
7.7717
7.8599
7.8603
7.8622
7.8325
7.8604
7.9305
7.8652
7.7843
7.8799
7.8348
7.8606
7.8898
7.8363
8.0124
7.9659
7.9904
7.9582
7.8445
7.0753
7.9950
8.0504
8.0872
7.9613
7.9394
8.0041
8.2280
8.2413
8.2461
8.2210
8.3362
8.1753
8.3776
8.4129
8.5394
8.5331
8.5618
8.6076
8.6298
8.6981
8.7195
8.7820
8.9082
8.9091
8.9708
9.0612
8.9875
9.0123
9.0250
8.9579
8.9837
8.9681
9.0454
9.0115
8.9696
9.0867
9.0009
9.0446
9.0561
8.9964
9.0175
8.9648
9.0325
9.0727
9.0801
9.1012
9.1264
9.2764
9.2194
9.3025
9.3283
9.3816
9.4957
9.7171
9.9576
10.1126
10.1739
10.0837
10.0735
10.1220
10.0771
9.9410
10.0682
10.5176
10.7159
10.7277
10.8641
10.8081
10.8876
10.8909
10.9573
11.5781
11.6635
11.6867
11.7172
11.8368
12.0891
12.0788
12.1501
12.2566
12.4555
12.4934
12.6124
12.5690
12.5787
12.5938
12.7230
12.6518
12.7600
12.9324
13.0165
13.2061
13.4430
13.5506
13.8737
13.9852
13.9992
13.9890
14.3110
14.1038
14.4764
14.6045
14.6492
15.0449
15.3146
15.4638
15.5707
15.6748
15.7765
15.7865
15.8952
15.8966
15.9527
16.0974
16.2837
16.4569
16.4990
16.7125
16.7272
16.9763
16.9171
17.2346
17.4699
17.6156
17.8168
17.8454
17.9477
17.9783
18.2279
18.2926
18.5575
18.6462
18.7299
18.9812
19.1632
19.3484
19.4948
19.7171
19.8971
19.9773
20.1892
20.1908
20.3262
20.5037
19.7697
19.8348
19.9958
20.4295
20.3576
20.0393
20.0384
19.9936
20.0771
20.1287
20.0886
20.0293
19.9559
19.8482
19.8444
19.8156
19.7896
19.8183
19.8606
19.9691
19.9891
19.9534
19.8797
19.9018
19.8690
19.8857
19.9213
19.9841
19.8884
19.9345
19.9126
19.8638
19.8675
19.8057
19.5927
19.8056
19.8209
19.8713
19.8207
19.5832
19.6683
19.5225
19.8826
19.6286
19.8332
19.7113
19.8677
19.8697
19.8690
19.8972
19.9219
19.8510
19.9067
19.8784
19.8395
19.4220
19.2906
19.2415
19.2971
19.4417
19.7982
19.9574
20.5180
20.6188
21.1243
21.1083
21.1321
21.1687
21.2360
21.2009
21.4423
21.2818
21.4265
21.4953
21.4747
21.5413
21.5881
21.8872
22.0316
22.1577
21.8324
21.8633
21.8000
21.8371
21.9073
21.9277
21.7947
21.8575
21.7337
21.8107
21.6682
21.8440
21.7011
21.7775
21.8399
21.9021
21.9644
21.9365
21.9886
21.9464
21.9706
21.9789
22.2781
22.4007
22.3405
22.5603
22.4236
22.5248
22.4513
22.6135
22.5282
22.5668
22.5515
22.7098
22.6674
22.6312
22.5845
22.7439
22.7347
22.7223
22.8031
22.7174
22.6135
22.5637
22.7852
22.7914
22.6806
23.0553
22.9228
23.1424
23.0937
23.0020
23.1891
23.0765
23.0057
23.0872
23.0392
23.0115
22.9585
22.8974
22.6813
22.5272
22.4970
22.3518
22.4858
22.2941
22.3879
21.4812
21.8901
21.9828
21.2230
21.4684
21.2865
21.1162
21.2005
21.9201
21.7295
21.7478
21.7489
21.7023
21.7138
21.7016
21.7994
21.7703
21.5704
21.5792
21.3589
21.4385
20.3150
20.3047
20.3089
20.3045
20.3403
20.3273
20.3185
20.3024
20.2732
20.2699
20.2529
20.7613
20.3612
20.9508
20.8720
20.8817
20.9163
20.8728
20.9476
20.8505
20.6634
20.5097
20.5718
20.5613
20.5724
20.6286
20.5788
20.6402
20.5874
20.5761
20.3097
20.5729
20.5841
20.5739
20.6694
20.3875
20.4999
20.5917
20.5788
20.5733
20.5972
20.6387
20.5679
20.4407
20.4501
20.4625
20.9024
21.0155
20.7725
20.1839
20.0005
20.0324
20.1293
20.1679
20.0261
20.8323
19.9830
20.9901
20.2930
20.2153
20.2636
20.0935
20.6604
20.7010
20.6512
19.7451
20.4267
19.8668
20.6708
19.6599
19.6036
19.6064
20.4690
19.6029
19.7274
19.6865
19.2922
19.4946
19.5141
19.6097
19.5511
19.6058
19.8141
19.6257
19.7501
20.3101
19.6330
19.6301
19.5921
20.3309
19.5897
20.3581
20.4419
20.4421
20.4328
20.2713
19.4601
19.6043
19.5206
19.4323
19.5934
19.6527
19.6831
19.7272
19.6729
19.4596
20.4680
20.2362
20.2518
20.1767
19.9027
19.8855
19.9409
19.1689
19.2470
19.2672
18.9889
19.0511
19.4398
19.4358
19.4516
19.5812
19.4585
19.4670
19.4657
20.1601
19.2842
19.4325
19.4186
19.3223
19.3228
19.3613
19.3134
19.2759
19.3349
19.3641
19.2862
19.3047
19.3328
19.4179
19.4113
19.4026
19.3903
19.3736
19.4059
19.3609
19.3494
19.3479
19.4870
19.3932
19.4277
19.3906
19.6942
19.3784
19.9760
19.6989
19.9970
19.3985
18.9545
19.7479
19.1589
19.1358
19.8791
20.0563
20.0476
20.2022
19.9075
20.3535
20.6052
20.7951
20.0517
19.3005
19.4024
19.3732
19.7516
19.2091
19.7478
19.2904
19.3498
19.7568
19.7519
20.0443
19.6739
19.5182
19.6822
19.8261
20.0984
20.4265
20.7124
21.0307
20.9803
21.0012
21.4139
21.1468
22.6404
22.4471
22.7048
23.4596
23.6141
23.8199
24.0319
24.5192
24.8378
25.2112
25.3270
25.4431
25.9937
26.1194
26.2564
26.3695
27.1503
27.3159
27.6573
28.0349
29.2533
30.0150
30.6698
31.1286
31.3027
32.0169
31.8957
33.1589
34.3210
35.0499
35.8844
36.7570
37.6221
38.7117
39.7089
39.8884
41.6147
42.0231
43.1893
43.8407
44.1055
45.2098
45.6918
46.4156
46.6770
47.8954
48.1341
47.9678
49.0293
49.0405
48.8374
48.9883
49.2170
49.2677
48.7350
48.9674
49.1025
49.6100
48.9353
48.6335
50.4089
51.4397
51.8808
51.8499
50.6586
51.8468
51.8545
51.3368
51.3002
51.3149
51.8801
51.5300
50.4332
50.3237
50.6776
50.3753
48.1234
47.3969
46.7639
46.4325
46.4294
46.1227
45.9181
45.6996
45.5929
44.1290
44.4382
43.8280
44.1730
44.1850
44.2189
43.8603
43.7575
44.0652
43.4738
43.4906
44.3346
44.2457
44.8518
44.3786
45.1410
44.4629
44.4153
44.4345
44.4532
44.4472
44.4191
44.4543
44.4718
44.6096
44.6733
44.6874
44.6503
44.2161
44.4204
45.2457
44.7377
45.7010
44.8244
45.3438
45.1511
45.0565
44.8705
45.0583
44.9831
44.9393
44.9063
44.9762
44.8866
44.9273
44.9620
44.8402
44.9161
45.1757
44.8638
44.8700
45.1464
44.9739
45.1436
44.8897
45.9383
44.9091
45.5819
44.9784
45.0940
44.8838
45.0951
42.0851
44.7855
45.3107
44.7927
45.2559
45.2183
45.0250
44.9730
45.2049
45.2048
45.2049
45.2048
43.4602
45.2085
45.2086
45.2085
45.2085
45.2316
45.1550
45.1764
44.9315
45.4057
45.2434
45.2389
45.4559
45.2198
45.2183
45.2212
45.2583
45.2615
45.0341
45.2578
45.2523
45.2498
45.2512
45.2603
45.4850
45.2371
45.2614