History of daily rates BGL /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 4 733.8374 Azerbaijani manat
the minimum on
1 Bulgarian hard lev = 4.1555 Azerbaijani manat
Price history of AZM / BGL
| Date | BGL/AZM |
| | 4.6355 |
| | 4.6362 |
| | 4.6360 |
| | 4.6362 |
| | 4.6355 |
| | 4.6354 |
| | 4.6354 |
| | 4.6351 |
| | 4.6358 |
| | 4.6351 |
| | 4.6352 |
| | 4.6351 |
| | 4.6356 |
| | 4.6353 |
| | 4.6349 |
| | 4.6355 |
| | 4.6355 |
| | 4.6349 |
| | 4.6357 |
| | 4.6351 |
| | 4.6352 |
| | 4.6360 |
| | 4.6357 |
| | 4.6361 |
| | 4.6350 |
| | 4.6357 |
| | 4.6347 |
| | 4.6359 |
| | 4.6360 |
| | 4.6353 |
| | 4.6354 |
| | 4.6350 |
| | 4.6352 |
| | 4.6358 |
| | 4.6357 |
| | 4.6354 |
| | 4.6350 |
| | 4.6356 |
| | 4.6360 |
| | 4.6349 |
| | 4.6358 |
| | 4.6347 |
| | 4.6353 |
| | 4.6355 |
| | 4.6349 |
| | 4.6355 |
| | 4.6352 |
| | 4.6667 |
| | 4.6663 |
| | 4.6825 |
| | 4.8114 |
| | 4.8116 |
| | 4.7714 |
| | 4.7804 |
| | 4.7853 |
| | 4.6521 |
| | 4.6257 |
| | 4.5845 |
| | 4.6379 |
| | 4.6425 |
| | 4.6822 |
| | 4.7374 |
| | 4.7233 |
| | 4.6973 |
| | 4.6466 |
| | 4.6341 |
| | 4.6145 |
| | 4.6051 |
| | 4.5896 |
| | 4.6000 |
| | 4.5454 |
| | 4.4519 |
| | 4.4836 |
| | 4.3419 |
| | 4.3079 |
| | 4.2797 |
| | 4.2315 |
| | 4.2136 |
| | 4.2416 |
| | 4.1903 |
| | 4.3408 |
| | 4.4113 |
| | 4.3105 |
| | 4.3391 |
| | 4.3450 |
| | 4.4298 |
| | 4.4314 |
| | 4.4467 |
| | 4.4471 |
| | 4.4017 |
| | 4.3875 |
| | 4.5422 |
| | 4.5931 |
| | 4.5694 |
| | 4.5427 |
| | 4.6602 |
| | 4.6765 |
| | 4.6312 |
| | 4.5274 |
| | 4.5872 |
| | 4.5794 |
| | 4.7427 |
| | 4.7958 |
| | 4.7620 |
| | 4.7332 |
| | 4.8651 |
| | 4.9256 |
| | 4.9160 |
| | 4.9741 |
| | 4.8465 |
| | 4.9109 |
| | 4.9548 |
| | 4.9178 |
| | 4.9201 |
| | 4.9138 |
| | 4.8979 |
| | 4.8993 |
| | 4.9039 |
| | 4.9055 |
| | 4.9002 |
| | 4.9726 |
| | 5.0308 |
| | 5.0302 |
| | 5.0408 |
| | 5.0420 |
| | 5.0284 |
| | 5.0560 |
| | 5.0825 |
| | 5.0881 |
| | 5.1180 |
| | 5.1577 |
| | 5.1279 |
| | 5.0907 |
| | 5.1147 |
| | 5.1096 |
| | 5.1642 |
| | 5.1213 |
| | 5.1127 |
| | 5.1490 |
| | 5.1549 |
| | 5.1743 |
| | 5.1661 |
| | 5.2619 |
| | 5.2841 |
| | 5.3005 |
| | 5.2954 |
| | 5.2763 |
| | 5.2871 |
| | 5.2695 |
| | 5.2500 |
| | 5.2292 |
| | 5.1728 |
| | 5.1026 |
| | 5.1190 |
| | 5.1813 |
| | 5.1557 |
| | 5.2371 |
| | 5.2710 |
| | 5.2688 |
| | 5.2241 |
| | 5.2501 |
| | 5.2796 |
| | 5.2414 |
| | 5.2837 |
| | 5.3419 |
| | 5.2858 |
| | 5.2889 |
| | 5.2838 |
| | 5.2693 |
| | 5.2053 |
| | 5.1702 |
| | 5.1394 |
| | 5.1626 |
| | 5.0621 |
| | 5.1352 |
| | 5.1209 |
| | 5.1258 |
| | 5.1135 |
| | 5.0710 |
| | 5.1207 |
| | 5.1600 |
| | 5.1445 |
| | 5.1878 |
| | 5.1475 |
| | 5.1503 |
| | 5.1100 |
| | 5.0941 |
| | 5.1095 |
| | 4.9734 |
| | 4.9218 |
| | 4.9199 |
| | 4.9027 |
| | 4.8714 |
| | 4.8892 |
| | 4.9032 |
| | 4.8289 |
| | 4.7369 |
| | 4.7065 |
| | 4.7024 |
| | 4.7539 |
| | 4.7151 |
| | 4 733.8374 |
| | 4.7213 |
| | 4.6885 |
| | 4.7940 |
| | 4.6848 |
| | 4.8474 |
| | 4.9774 |
| | 4.8324 |
| | 4.7009 |
| | 4.7080 |
| | 4.7575 |
| | 4.8085 |
| | 4.7908 |
| | 4.8161 |
| | 4.8339 |
| | 4.8629 |
| | 4.8618 |
| | 4.8113 |
| | 4.8422 |
| | 4.8115 |
| | 4.7891 |
| | 4.7822 |
| | 4.8065 |
| | 4.7972 |
| | 4.8472 |
| | 4.8170 |
| | 4.8545 |
| | 4.7931 |
| | 4.7762 |
| | 4.7309 |
| | 4.7916 |
| | 4.7927 |
| | 4.7935 |
| | 4.7648 |
| | 4.8293 |
| | 4.8241 |
| | 4.8636 |
| | 4.8579 |
| | 4.8308 |
| | 4.8723 |
| | 4.8963 |
| | 4.8725 |
| | 4.9311 |
| | 4.9505 |
| | 4.8812 |
| | 4.9093 |
| | 4.8597 |
| | 4.8657 |
| | 4.8514 |
| | 4.8858 |
| | 4.8716 |
| | 4.8320 |
| | 4.8876 |
| | 4.9153 |
| | 4.8858 |
| | 4.8816 |
| | 4.9203 |
| | 4.9311 |
| | 4.8846 |
| | 4.9463 |
| | 4.9336 |
| | 4.9224 |
| | 4.9140 |
| | 4.9725 |
| | 4.9613 |
| | 4.9371 |
| | 4.9822 |
| | 4.9722 |
| | 4.9742 |
| | 4.9587 |
| | 4.9276 |
| | 4.9638 |
| | 4.9235 |
| | 4.9371 |
| | 4.9648 |
| | 4.8949 |
| | 4.9398 |
| | 4.9450 |
| | 4.9940 |
| | 5.0318 |
| | 4.9858 |
| | 5.0416 |
| | 5.1088 |
| | 5.0712 |
| | 5.0271 |
| | 5.0434 |
| | 5.0548 |
| | 4.9617 |
| | 4.9546 |
| | 5.0149 |
| | 5.0764 |
| | 5.0901 |
| | 5.0918 |
| | 5.1229 |
| | 5.0575 |
| | 5.0839 |
| | 5.0451 |
| | 5.1223 |
| | 5.0998 |
| | 5.0588 |
| | 5.1089 |
| | 5.2077 |
| | 5.2008 |
| | 5.2475 |
| | 5.3170 |
| | 5.3750 |
| | 5.3269 |
| | 5.3532 |
| | 5.3923 |
| | 5.3485 |
| | 5.3447 |
| | 5.3536 |
| | 5.3924 |
| | 5.3285 |
| | 5.4055 |
| | 5.3833 |
| | 5.3181 |
| | 5.3341 |
| | 5.2023 |
| | 5.1503 |
| | 5.1504 |
| | 5.1248 |
| | 5.1246 |
| | 5.1551 |
| | 5.1937 |
| | 5.1314 |
| | 5.0663 |
| | 5.1088 |
| | 5.1313 |
| | 5.0822 |
| | 5.1244 |
| | 5.2448 |
| | 5.1984 |
| | 5.1721 |
| | 5.1473 |
| | 5.1164 |
| | 5.1116 |
| | 5.1777 |
| | 5.1315 |
| | 5.0430 |
| | 5.0136 |
| | 4.9256 |
| | 4.9153 |
| | 4.9240 |
| | 4.8638 |
| | 4.8316 |
| | 4.8528 |
| | 4.8631 |
| | 4.8309 |
| | 4.8723 |
| | 4.6873 |
| | 4.6899 |
| | 4.6733 |
| | 4.6513 |
| | 4.5588 |
| | 4.6107 |
| | 4.7025 |
| | 4.7429 |
| | 4.7407 |
| | 4.8148 |
| | 4.8358 |
| | 4.8436 |
| | 4.8490 |
| | 5.0017 |
| | 5.3855 |
| | 5.3236 |
| | 5.1032 |
| | 4.9893 |
| | 4.8955 |
| | 4.9088 |
| | 4.8717 |
| | 4.8518 |
| | 4.7769 |
| | 4.8155 |
| | 4.7761 |
| | 4.7781 |
| | 4.5074 |
| | 4.5076 |
| | 4.5074 |
| | 4.5080 |
| | 4.5075 |
| | 4.5068 |
| | 4.5082 |
| | 4.5074 |
| | 4.5074 |
| | 4.5077 |
| | 4.5079 |
| | 4.5077 |
| | 4.5071 |
| | 4.5080 |
| | 4.5009 |
| | 4.5329 |
| | 4.4545 |
| | 8.8231 |
| | 8.8367 |
| | 8.9035 |
| | 8.8393 |
| | 8.7177 |
| | 8.6656 |
| | 8.4311 |
| | 8.6107 |
| | 8.7392 |
| | 8.8406 |
| | 8.7328 |
| | 8.6538 |
| | 8.7647 |
| | 8.9181 |
| | 8.8242 |
| | 9.2340 |
| | 9.3847 |
| | 9.4318 |
| | 9.0578 |
| | 8.8143 |
| | 8.9583 |
| | 9.0778 |
| | 9.0709 |
| | 8.9246 |
| | 8.8728 |
| | 8.6932 |
| | 8.6244 |
| | 8.6932 |
| | 8.7013 |
| | 5.8274 |
| | 5.8818 |
| | 5.7170 |
| | 5.6816 |
| | 5.7423 |
| | 5.7932 |