Bulgarian lev to Macedonian denar Converter

лв
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Bulgarian lev in Macedonian denar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Bulgarian lev = 3109.21 Macedonian denar

The worst day to change Bulgarian lev in Macedonian denar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Bulgarian lev = 3109.21 Macedonian denar

Bulgarian lev to Macedonian denar conversion table

Bulgarian lev (BGN) Macedonian denar (MKD)
лв 1.00 ден 31.39
лв 2.00 ден 62.78
лв 3.00 ден 94.18
лв 4.00 ден 125.57
лв 5.00 ден 156.96
лв 6.00 ден 188.35
лв 7.00 ден 219.74
лв 8.00 ден 251.13
лв 9.00 ден 282.53
лв 10.00 ден 313.92
лв 15.00 ден 470.88
лв 20.00 ден 627.84
лв 25.00 ден 784.80
лв 30.00 ден 941.75
лв 40.00 ден 1 255.67
лв 50.00 ден 1 569.59
лв 60.00 ден 1 883.51
лв 70.00 ден 2 197.43
лв 80.00 ден 2 511.34
лв 90.00 ден 2 825.26
лв 100.00 ден 3 139.18
лв 150.00 ден 4 708.77
лв 200.00 ден 6 278.36
лв 500.00 ден 15 695.90
лв 1 000.00 ден 31 391.80

convert Macedonian denar to Bulgarian lev

Currency Of Bulgaria

Currency Of Macedonia

Historical Bulgarian lev / Macedonian denar

History of daily rates BGN /MKD since Monday, 12 November 2001.

The maximum was reached on Sunday, 16 September 2012

  • 1 Bulgarian lev = 32.997789361365 Macedonian denar

the minimum on Sunday, 25 October 2015

  • 1 Bulgarian lev = 30.498936692295 Macedonian denar
Date BGN/MKD
Sunday, 26 March 2017 31.3918
Saturday, 25 March 2017 31.3918
Friday, 24 March 2017 31.3918
Thursday, 23 March 2017 31.2941
Wednesday, 22 March 2017 31.3820
Tuesday, 21 March 2017 31.3795
Monday, 20 March 2017 31.3718
Sunday, 19 March 2017 31.3907
Saturday, 18 March 2017 31.3723
Friday, 17 March 2017 31.3723
Thursday, 16 March 2017 31.3774
Wednesday, 15 March 2017 31.3810
Tuesday, 14 March 2017 31.3800
Monday, 13 March 2017 31.3739
Sunday, 12 March 2017 31.5820
Saturday, 11 March 2017 31.5630
Friday, 10 March 2017 31.5630
Thursday, 9 March 2017 31.3739
Wednesday, 8 March 2017 31.3780
Tuesday, 7 March 2017 31.3764
Monday, 6 March 2017 31.3831
Sunday, 5 March 2017 31.5211
Saturday, 4 March 2017 31.5293
Friday, 3 March 2017 31.5293
Thursday, 2 March 2017 31.3764
Wednesday, 1 March 2017 31.4460
Tuesday, 28 February 2017 31.3790
Monday, 27 February 2017 31.3774
Sunday, 26 February 2017 31.3774
Saturday, 25 February 2017 31.3514
Friday, 24 February 2017 31.3514
Thursday, 23 February 2017 31.3780
Wednesday, 22 February 2017 31.3928
Tuesday, 21 February 2017 31.3836
Monday, 20 February 2017 31.3877
Sunday, 19 February 2017 31.4040
Saturday, 18 February 2017 31.3841
Friday, 17 February 2017 31.3841
Thursday, 16 February 2017 31.3774
Wednesday, 15 February 2017 31.2967
Tuesday, 14 February 2017 31.3805
Monday, 13 February 2017 31.3810
Sunday, 12 February 2017 31.3273
Saturday, 11 February 2017 31.3565
Friday, 10 February 2017 31.3565
Thursday, 9 February 2017 31.3759
Wednesday, 8 February 2017 31.3754
Tuesday, 7 February 2017 31.3826
Monday, 6 February 2017 31.3866
Sunday, 5 February 2017 31.4004
Saturday, 4 February 2017 31.3933
Friday, 3 February 2017 31.3933
Thursday, 2 February 2017 31.3851
Wednesday, 1 February 2017 31.3846
Tuesday, 31 January 2017 31.3877
Monday, 30 January 2017 31.3754
Sunday, 29 January 2017 31.4004
Saturday, 28 January 2017 31.3595
Friday, 27 January 2017 31.3595
Thursday, 26 January 2017 31.3790
Wednesday, 25 January 2017 31.3774
Tuesday, 24 January 2017 31.3841
Monday, 23 January 2017 31.3785
Sunday, 22 January 2017 31.4281
Saturday, 21 January 2017 31.3943
Friday, 20 January 2017 31.3943
Thursday, 19 January 2017 31.3749
Wednesday, 18 January 2017 31.3754
Tuesday, 17 January 2017 31.3820
Monday, 16 January 2017 31.3831
Sunday, 15 January 2017 31.3355
Saturday, 14 January 2017 31.3979
Friday, 13 January 2017 31.3979
Thursday, 12 January 2017 31.3846
Wednesday, 11 January 2017 31.3774
Tuesday, 10 January 2017 31.3877
Monday, 9 January 2017 31.3887
Sunday, 8 January 2017 31.1376
Saturday, 7 January 2017 31.1346
Friday, 6 January 2017 31.1346
Thursday, 5 January 2017 31.3764
Wednesday, 4 January 2017 31.3805
Tuesday, 3 January 2017 31.3759
Monday, 2 January 2017 31.1872
Sunday, 1 January 2016 31.3887
Saturday, 31 December 2016 31.3585
Friday, 30 December 2016 31.3585
Thursday, 29 December 2016 31.3882
Wednesday, 28 December 2016 31.3907
Tuesday, 27 December 2016 31.3815
Monday, 26 December 2016 31.3790
Sunday, 25 December 2016 31.3989
Saturday, 24 December 2016 31.3703
Friday, 23 December 2016 31.3703
Thursday, 22 December 2016 31.3723
Wednesday, 21 December 2016 31.3780
Tuesday, 20 December 2016 31.3734
Monday, 19 December 2016 31.3780
Sunday, 18 December 2016 31.3999
Saturday, 17 December 2016 31.4076
Friday, 16 December 2016 31.4076
Thursday, 15 December 2016 31.3739
Wednesday, 14 December 2016 31.3749
Tuesday, 13 December 2016 31.3723
Monday, 12 December 2016 31.3810
Sunday, 11 December 2016 31.3774
Saturday, 10 December 2016 31.3933
Friday, 9 December 2016 31.3933
Thursday, 8 December 2016 31.3687
Wednesday, 7 December 2016 31.3718
Tuesday, 6 December 2016 31.3723
Monday, 5 December 2016 31.3713
Sunday, 4 December 2016 31.0921
Saturday, 3 December 2016 31.4332
Friday, 2 December 2016 31.4332
Thursday, 1 December 2016 31.4715
Wednesday, 30 November 2016 31.2593
Tuesday, 29 November 2016 31.5840
Monday, 28 November 2016 31.4373
Sunday, 27 November 2016 31.3386
Saturday, 26 November 2016 31.3186
Friday, 25 November 2016 31.3186
Thursday, 24 November 2016 31.3355
Wednesday, 23 November 2016 31.3212
Tuesday, 22 November 2016 31.4541
Monday, 21 November 2016 31.3304
Sunday, 20 November 2016 31.2736
Saturday, 19 November 2016 31.2762
Friday, 18 November 2016 31.2762
Thursday, 17 November 2016 31.1995
Wednesday, 16 November 2016 31.3618
Tuesday, 15 November 2016 31.3809
Monday, 14 November 2016 31.5267
Sunday, 13 November 2016 31.3066
Saturday, 12 November 2016 31.3569
Friday, 11 November 2016 31.3569
Thursday, 10 November 2016 31.4060
Wednesday, 9 November 2016 31.3867
Tuesday, 8 November 2016 31.2354
Monday, 7 November 2016 31.4319
Sunday, 6 November 2016 31.3178
Saturday, 5 November 2016 31.4996
Friday, 4 November 2016 31.4996
Thursday, 3 November 2016 31.4230
Wednesday, 2 November 2016 31.3602
Tuesday, 1 November 2016 31.4491
Monday, 31 October 2016 31.4874
Sunday, 30 October 2016 31.4591
Saturday, 29 October 2016 31.4760
Friday, 28 October 2016 31.4760
Thursday, 27 October 2016 31.2946
Wednesday, 26 October 2016 31.3458
Tuesday, 25 October 2016 31.4835
Monday, 24 October 2016 31.3704
Sunday, 23 October 2016 31.4108
Saturday, 22 October 2016 31.4001
Friday, 21 October 2016 31.4001
Thursday, 20 October 2016 31.4508
Wednesday, 19 October 2016 31.4525
Tuesday, 18 October 2016 31.3663
Monday, 17 October 2016 31.3705
Sunday, 16 October 2016 31.2750
Saturday, 15 October 2016 31.2714
Friday, 14 October 2016 31.2714
Thursday, 13 October 2016 31.4658
Wednesday, 12 October 2016 31.3475
Tuesday, 11 October 2016 31.2897
Monday, 10 October 2016 31.3336
Sunday, 9 October 2016 31.3482
Saturday, 8 October 2016 31.3732
Friday, 7 October 2016 31.3732
Thursday, 6 October 2016 31.3391
Wednesday, 5 October 2016 31.4237
Tuesday, 4 October 2016 31.5366
Monday, 3 October 2016 31.3890
Sunday, 2 October 2016 31.2922
Saturday, 1 October 2016 31.3136
Friday, 30 September 2016 31.3136
Thursday, 29 September 2016 31.4600
Wednesday, 28 September 2016 31.4969
Tuesday, 27 September 2016 31.5060
Monday, 26 September 2016 31.3571
Sunday, 25 September 2016 31.3918
Saturday, 24 September 2016 31.3759
Friday, 23 September 2016 31.3759
Thursday, 22 September 2016 31.2864
Wednesday, 21 September 2016 31.5454
Tuesday, 20 September 2016 31.3636
Monday, 19 September 2016 31.3550
Sunday, 18 September 2016 31.3892
Saturday, 17 September 2016 31.3907
Friday, 16 September 2016 31.3907
Thursday, 15 September 2016 31.5084
Wednesday, 14 September 2016 31.4978
Tuesday, 13 September 2016 31.3830
Monday, 12 September 2016 31.4563
Sunday, 11 September 2016 31.6908
Saturday, 10 September 2016 31.6636
Friday, 9 September 2016 31.6636
Thursday, 8 September 2016 31.6913
Wednesday, 7 September 2016 31.4137
Tuesday, 6 September 2016 31.6530
Monday, 5 September 2016 31.2307
Sunday, 4 September 2016 31.2517
Saturday, 3 September 2016 31.3059
Friday, 2 September 2016 31.3059
Thursday, 1 September 2016 31.4874
Wednesday, 31 August 2016 31.4158
Tuesday, 30 August 2016 31.4259
Monday, 29 August 2016 31.4774
Sunday, 28 August 2016 31.1509
Saturday, 27 August 2016 31.1576
Friday, 26 August 2016 31.1576
Thursday, 25 August 2016 31.5061
Wednesday, 24 August 2016 31.5656
Tuesday, 23 August 2016 31.3983
Monday, 22 August 2016 31.4099
Sunday, 21 August 2016 31.4237
Saturday, 20 August 2016 31.4560
Friday, 19 August 2016 31.4560
Thursday, 18 August 2016 31.5195
Wednesday, 17 August 2016 31.5017
Tuesday, 16 August 2016 31.5070
Monday, 15 August 2016 31.3387
Sunday, 14 August 2016 31.3801
Saturday, 13 August 2016 31.3663
Friday, 12 August 2016 31.3663
Thursday, 11 August 2016 31.3407
Wednesday, 10 August 2016 31.5605
Tuesday, 9 August 2016 31.5082
Monday, 8 August 2016 31.5298
Sunday, 7 August 2016 31.7253
Saturday, 6 August 2016 31.7129
Friday, 5 August 2016 31.7129
Thursday, 4 August 2016 31.3937
Wednesday, 3 August 2016 31.3920
Tuesday, 2 August 2016 31.4106
Monday, 1 August 2016 31.3763
Sunday, 31 July 2016 31.3375
Saturday, 30 July 2016 31.3243
Friday, 29 July 2016 31.3243
Thursday, 28 July 2016 31.3261
Wednesday, 27 July 2016 31.5481
Tuesday, 26 July 2016 31.4189
Monday, 25 July 2016 31.4440
Sunday, 24 July 2016 31.3925
Saturday, 23 July 2016 31.4063
Friday, 22 July 2016 31.4063
Thursday, 21 July 2016 31.5398
Wednesday, 20 July 2016 31.4267
Tuesday, 19 July 2016 31.4422
Monday, 18 July 2016 31.4411
Sunday, 17 July 2016 31.4789
Saturday, 16 July 2016 31.4599
Friday, 15 July 2016 31.4206
Thursday, 14 July 2016 31.4692
Wednesday, 13 July 2016 31.4665
Tuesday, 12 July 2016 31.4329
Monday, 11 July 2016 31.4404
Sunday, 10 July 2016 31.5059
Saturday, 9 July 2016 31.4902
Friday, 8 July 2016 31.4879
Thursday, 7 July 2016 31.4136
Wednesday, 6 July 2016 31.4680
Tuesday, 5 July 2016 31.3856
Monday, 4 July 2016 31.4704
Sunday, 3 July 2016 31.3629
Saturday, 2 July 2016 31.3742
Friday, 1 July 2016 31.3742
Thursday, 30 June 2016 31.3627
Wednesday, 29 June 2016 31.4859
Tuesday, 28 June 2016 31.5023
Monday, 27 June 2016 31.4833
Sunday, 26 June 2016 31.4525
Saturday, 25 June 2016 31.4579
Friday, 24 June 2016 31.4579
Thursday, 23 June 2016 31.4688
Wednesday, 22 June 2016 31.4925
Tuesday, 21 June 2016 31.4644
Monday, 20 June 2016 31.4253
Sunday, 19 June 2016 31.4757
Saturday, 18 June 2016 31.4727
Friday, 17 June 2016 31.4747
Thursday, 16 June 2016 31.4918
Wednesday, 15 June 2016 31.4844
Tuesday, 14 June 2016 31.4864
Monday, 13 June 2016 31.5024
Sunday, 12 June 2016 31.4576
Saturday, 11 June 2016 31.4579
Friday, 10 June 2016 31.4444
Thursday, 9 June 2016 31.4566
Wednesday, 8 June 2016 31.4415
Tuesday, 7 June 2016 31.4613
Monday, 6 June 2016 31.4524
Sunday, 5 June 2016 31.4646
Saturday, 4 June 2016 31.5273
Friday, 3 June 2016 31.5089
Thursday, 2 June 2016 31.5260
Wednesday, 1 June 2016 31.4884
Tuesday, 31 May 2016 31.4997
Monday, 30 May 2016 31.4895
Sunday, 29 May 2016 31.4653
Saturday, 28 May 2016 31.4668
Friday, 27 May 2016 31.4701
Thursday, 26 May 2016 31.4792
Wednesday, 25 May 2016 31.4748
Tuesday, 24 May 2016 31.4797
Monday, 23 May 2016 31.4605
Sunday, 22 May 2016 31.4556
Saturday, 21 May 2016 31.4671
Friday, 20 May 2016 31.4452
Thursday, 19 May 2016 31.4712
Wednesday, 18 May 2016 31.4879
Tuesday, 17 May 2016 31.4826
Monday, 16 May 2016 31.4688
Sunday, 15 May 2016 31.4733
Saturday, 14 May 2016 31.4676
Friday, 13 May 2016 31.4899
Thursday, 12 May 2016 31.4820
Wednesday, 11 May 2016 31.4770
Tuesday, 10 May 2016 31.4685
Monday, 9 May 2016 31.4613
Sunday, 8 May 2016 31.4756
Saturday, 7 May 2016 31.4828
Friday, 6 May 2016 31.4859
Thursday, 5 May 2016 31.5032
Wednesday, 4 May 2016 31.5403
Tuesday, 3 May 2016 31.7972
Monday, 2 May 2016 31.6002
Sunday, 1 May 2016 31.6611
Saturday, 30 April 2016 31.6619
Friday, 29 April 2016 31.5533
Thursday, 28 April 2016 31.4875
Wednesday, 27 April 2016 31.4973
Tuesday, 26 April 2016 31.4940
Monday, 25 April 2016 31.4944
Sunday, 24 April 2016 31.4935
Saturday, 23 April 2016 31.4794
Friday, 22 April 2016 31.5050
Thursday, 21 April 2016 31.4854
Wednesday, 20 April 2016 31.5011
Tuesday, 19 April 2016 31.4969
Monday, 18 April 2016 31.4954
Sunday, 17 April 2016 31.4969
Saturday, 16 April 2016 31.4842
Friday, 15 April 2016 31.4466
Thursday, 14 April 2016 31.4590
Wednesday, 13 April 2016 31.4754
Tuesday, 12 April 2016 31.4568
Monday, 11 April 2016 31.4984
Sunday, 10 April 2016 31.4897
Saturday, 9 April 2016 31.4904
Friday, 8 April 2016 31.4677
Thursday, 7 April 2016 31.4766
Wednesday, 6 April 2016 31.4791
Tuesday, 5 April 2016 31.4948
Monday, 4 April 2016 31.5525
Sunday, 3 April 2016 31.5705
Saturday, 2 April 2016 31.5512
Friday, 1 April 2016 31.5127
Thursday, 31 March 2016 31.4834
Wednesday, 30 March 2016 31.4980
Tuesday, 29 March 2016 31.4794
Monday, 28 March 2016 31.4960
Sunday, 27 March 2016 31.4830

Converter Bulgarian lev / Macedonian denar

Sunday, 26 March 2017 ll➤ 1 BGN = 31.3918 MKD ✅ Converter Bulgarian lev Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bulgarian lev and Macedonian denar parity obtained here was updated on the 26 Mar 2017

1 BGN = 31.3918 MKD

You can change the currencies in the form.