Bulgarian lev to Macedonian denar Converter

лв
ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Bulgarian lev in Macedonian denar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Bulgarian lev = 3115.09 Macedonian denar

The worst day to change Bulgarian lev in Macedonian denar was the Sunday, 28 August 2016. The exchange rate had fallen to its lowest value.

100 Bulgarian lev = 3115.09 Macedonian denar

Graphic Bulgarian lev / Macedonian denar

Bulgarian lev to Macedonian denar conversion table

1 bulgarian lev = 31.42 ден
2 bulgarian lev = 62.84 ден
3 bulgarian lev = 94.26 ден
4 bulgarian lev = 125.68 ден
5 bulgarian lev = 157.09 ден
6 bulgarian lev = 188.51 ден
7 bulgarian lev = 219.93 ден
8 bulgarian lev = 251.35 ден
9 bulgarian lev = 282.77 ден
10 bulgarian lev = 314.19 ден
15 bulgarian lev = 471.28 ден
20 bulgarian lev = 628.38 ден
25 bulgarian lev = 785.47 ден
30 bulgarian lev = 942.57 ден
40 bulgarian lev = 1 256.76 ден
50 bulgarian lev = 1 570.95 ден
60 bulgarian lev = 1 885.13 ден
70 bulgarian lev = 2 199.32 ден
80 bulgarian lev = 2 513.51 ден
90 bulgarian lev = 2 827.70 ден
100 bulgarian lev = 3 141.89 ден

currency of Bulgaria

currency of Macedonia

Converter Bulgarian lev / Macedonian denar

2016-12-02 ► 1 BGN = 31.4332 MKD ► Converter Bulgarian lev Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bulgarian lev and Macedonian denar parity obtained here was updated on the 2016-12-02

1 BGN = 31.4332 MKD

You can change the currencies in the form.

Historical Bulgarian lev / Macedonian denar

History of daily rates BGN /MKD since Monday, 12 November 2001.

The maximum was reached on Sunday, 16 September 2012

  • 1 Bulgarian lev = 32.997789361365 Macedonian denar

the minimum on Sunday, 25 October 2015

  • 1 Bulgarian lev = 30.498936692295 Macedonian denar
date  
2016-12-02 31.4332
2016-12-01 31.4715
2016-11-30 31.2593
2016-11-29 31.5840
2016-11-28 31.4373
2016-11-27 31.3386
2016-11-26 31.3186
2016-11-25 31.3186
2016-11-24 31.3355
2016-11-23 31.3212
2016-11-22 31.4541
2016-11-21 31.3304
2016-11-20 31.2736
2016-11-19 31.2762
2016-11-18 31.2762
2016-11-17 31.1995
2016-11-16 31.3618
2016-11-15 31.3809
2016-11-14 31.5267
2016-11-13 31.3066
2016-11-12 31.3569
2016-11-11 31.3569
2016-11-10 31.4060
2016-11-09 31.3867
2016-11-08 31.2354
2016-11-07 31.4319
2016-11-06 31.3178
2016-11-05 31.4996
2016-11-04 31.4996
2016-11-03 31.4230
2016-11-02 31.3602
2016-11-01 31.4491
2016-10-31 31.4874
2016-10-30 31.4591
2016-10-29 31.4760
2016-10-28 31.4760
2016-10-27 31.2946
2016-10-26 31.3458
2016-10-25 31.4835
2016-10-24 31.3704
2016-10-23 31.4108
2016-10-22 31.4001
2016-10-21 31.4001
2016-10-20 31.4508
2016-10-19 31.4525
2016-10-18 31.3663
2016-10-17 31.3705
2016-10-16 31.2750
2016-10-15 31.2714
2016-10-14 31.2714
2016-10-13 31.4658
2016-10-12 31.3475
2016-10-11 31.2897
2016-10-10 31.3336
2016-10-09 31.3482
2016-10-08 31.3732
2016-10-07 31.3732
2016-10-06 31.3391
2016-10-05 31.4237
2016-10-04 31.5366
2016-10-03 31.3890
2016-10-02 31.2922
2016-10-01 31.3136
2016-09-30 31.3136
2016-09-29 31.4600
2016-09-28 31.4969
2016-09-27 31.5060
2016-09-26 31.3571
2016-09-25 31.3918
2016-09-24 31.3759
2016-09-23 31.3759
2016-09-22 31.2864
2016-09-21 31.5454
2016-09-20 31.3636
2016-09-19 31.3550
2016-09-18 31.3892
2016-09-17 31.3907
2016-09-16 31.3907
2016-09-15 31.5084
2016-09-14 31.4978
2016-09-13 31.3830
2016-09-12 31.4563
2016-09-11 31.6908
2016-09-10 31.6636
2016-09-09 31.6636
2016-09-08 31.6913
2016-09-07 31.4137
2016-09-06 31.6530
2016-09-05 31.2307
2016-09-04 31.2517
2016-09-03 31.3059
2016-09-02 31.3059
2016-09-01 31.4874
2016-08-31 31.4158
2016-08-30 31.4259
2016-08-29 31.4774
2016-08-28 31.1509
2016-08-27 31.1576
2016-08-26 31.1576
2016-08-25 31.5061
2016-08-24 31.5656
2016-08-23 31.3983
2016-08-22 31.4099
2016-08-21 31.4237
2016-08-20 31.4560
2016-08-19 31.4560
2016-08-18 31.5195
2016-08-17 31.5017
2016-08-16 31.5070
2016-08-15 31.3387
2016-08-14 31.3801
2016-08-13 31.3663
2016-08-12 31.3663
2016-08-11 31.3407
2016-08-10 31.5605
2016-08-09 31.5082
2016-08-08 31.5298
2016-08-07 31.7253
2016-08-06 31.7129
2016-08-05 31.7129
2016-08-04 31.3937
2016-08-03 31.3920
2016-08-02 31.4106
2016-08-01 31.3763
2016-07-31 31.3375
2016-07-30 31.3243
2016-07-29 31.3243
2016-07-28 31.3261
2016-07-27 31.5481
2016-07-26 31.4189
2016-07-25 31.4440
2016-07-24 31.3925
2016-07-23 31.4063
2016-07-22 31.4063
2016-07-21 31.5398
2016-07-20 31.4267
2016-07-19 31.4422
2016-07-18 31.4411
2016-07-17 31.4789
2016-07-16 31.4599
2016-07-15 31.4206
2016-07-14 31.4692
2016-07-13 31.4665
2016-07-12 31.4329
2016-07-11 31.4404
2016-07-10 31.5059
2016-07-09 31.4902
2016-07-08 31.4879
2016-07-07 31.4136
2016-07-06 31.4680
2016-07-05 31.3856
2016-07-04 31.4704
2016-07-03 31.3629
2016-07-02 31.3742
2016-07-01 31.3742
2016-06-30 31.3627
2016-06-29 31.4859
2016-06-28 31.5023
2016-06-27 31.4833
2016-06-26 31.4525
2016-06-25 31.4579
2016-06-24 31.4579
2016-06-23 31.4688
2016-06-22 31.4925
2016-06-21 31.4644
2016-06-20 31.4253
2016-06-19 31.4757
2016-06-18 31.4727
2016-06-17 31.4747
2016-06-16 31.4918
2016-06-15 31.4844
2016-06-14 31.4864
2016-06-13 31.5024
2016-06-12 31.4576
2016-06-11 31.4579
2016-06-10 31.4444
2016-06-09 31.4566
2016-06-08 31.4415
2016-06-07 31.4613
2016-06-06 31.4524
2016-06-05 31.4646
2016-06-04 31.5273
2016-06-03 31.5089
2016-06-02 31.5260
2016-06-01 31.4884
2016-05-31 31.4997
2016-05-30 31.4895
2016-05-29 31.4653
2016-05-28 31.4668
2016-05-27 31.4701
2016-05-26 31.4792
2016-05-25 31.4748
2016-05-24 31.4797
2016-05-23 31.4605
2016-05-22 31.4556
2016-05-21 31.4671
2016-05-20 31.4452
2016-05-19 31.4712
2016-05-18 31.4879
2016-05-17 31.4826
2016-05-16 31.4688
2016-05-15 31.4733
2016-05-14 31.4676
2016-05-13 31.4899
2016-05-12 31.4820
2016-05-11 31.4770
2016-05-10 31.4685
2016-05-09 31.4613
2016-05-08 31.4756
2016-05-07 31.4828
2016-05-06 31.4859
2016-05-05 31.5032
2016-05-04 31.5403
2016-05-03 31.7972
2016-05-02 31.6002
2016-05-01 31.6611
2016-04-30 31.6619
2016-04-29 31.5533
2016-04-28 31.4875
2016-04-27 31.4973
2016-04-26 31.4940
2016-04-25 31.4944
2016-04-24 31.4935
2016-04-23 31.4794
2016-04-22 31.5050
2016-04-21 31.4854
2016-04-20 31.5011
2016-04-19 31.4969
2016-04-18 31.4954
2016-04-17 31.4969
2016-04-16 31.4842
2016-04-15 31.4466
2016-04-14 31.4590
2016-04-13 31.4754
2016-04-12 31.4568
2016-04-11 31.4984
2016-04-10 31.4897
2016-04-09 31.4904
2016-04-08 31.4677
2016-04-07 31.4766
2016-04-06 31.4791
2016-04-05 31.4948
2016-04-04 31.5525
2016-04-03 31.5705
2016-04-02 31.5512
2016-04-01 31.5127
2016-03-31 31.4834
2016-03-30 31.4980
2016-03-29 31.4794
2016-03-28 31.4960
2016-03-27 31.4830
2016-03-26 31.4815
2016-03-25 31.4853
2016-03-24 31.4694
2016-03-23 31.4683
2016-03-22 31.4733
2016-03-21 31.4849
2016-03-20 31.4837
2016-03-19 31.4982
2016-03-18 31.4994
2016-03-17 31.5871
2016-03-16 31.4771
2016-03-15 31.4507
2016-03-14 31.4767
2016-03-13 31.4865
2016-03-12 31.5112
2016-03-11 31.4681
2016-03-10 31.4938
2016-03-09 31.4883
2016-03-08 31.4718
2016-03-07 31.4742
2016-03-06 31.5372
2016-03-05 31.5377
2016-03-04 31.5402
2016-03-03 31.5216
2016-03-02 31.5024
2016-03-01 31.5144
2016-02-29 31.5132
2016-02-28 31.5050
2016-02-27 31.5030
2016-02-26 31.4903
2016-02-25 31.4789
2016-02-24 31.4813
2016-02-23 31.4723
2016-02-22 31.4709
2016-02-21 31.4683
2016-02-20 31.4686
2016-02-19 31.4649
2016-02-18 31.4729
2016-02-17 31.4658
2016-02-16 31.4796
2016-02-15 31.4575
2016-02-14 31.4706
2016-02-13 31.4689
2016-02-12 31.5054
2016-02-11 31.5097
2016-02-10 31.5098
2016-02-09 31.4702
2016-02-08 31.4948
2016-02-07 31.4958
2016-02-06 31.4928
2016-02-05 31.5575
2016-02-04 31.5077
2016-02-03 31.5045
2016-02-02 31.4773
2016-02-01 31.5073
2016-01-31 31.5091
2016-01-30 31.5201
2016-01-29 31.5320
2016-01-28 31.5241
2016-01-27 31.5224
2016-01-26 31.5116
2016-01-25 31.5048
2016-01-24 31.4263
2016-01-23 31.4260
2016-01-22 31.4805
2016-01-21 31.4781
2016-01-20 31.4467
2016-01-19 31.4717
2016-01-18 31.5024
2016-01-17 31.4995
2016-01-16 31.4994
2016-01-15 31.4904
2016-01-14 31.4713
2016-01-13 31.4811
2016-01-12 31.5157
2016-01-11 31.5152
2016-01-10 31.5222
2016-01-09 31.5123
2016-01-08 31.4945
2016-01-07 31.4876
2016-01-06 31.4346
2016-01-05 31.4423
2016-01-04 31.4295
2016-01-03 31.4256
2016-01-02 31.4259
2016-01-01 31.4206
2015-12-31 31.4805
2015-12-30 31.4838
2015-12-29 31.4234
2015-12-28 31.5002
2015-12-27 31.5198
2015-12-26 31.4977
2015-12-25 31.5006
2015-12-24 31.4879
2015-12-23 31.4903
2015-12-22 31.4700
2015-12-21 31.4506
2015-12-20 31.4502
2015-12-19 31.4351
2015-12-18 31.4592
2015-12-17 31.4477
2015-12-16 31.3911
2015-12-15 31.4943
2015-12-14 31.4698
2015-12-13 31.4539
2015-12-12 31.4577
2015-12-11 31.4201
2015-12-10 31.4546
2015-12-09 31.4479
2015-12-08 31.4262
2015-12-07 31.4528
2015-12-06 31.4575
2015-12-05 31.4979
2015-12-04 31.5473