Bulgarian lev to Macedonian denar Converter

лв
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Bulgarian lev in Macedonian denar was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Bulgarian lev = 3109.21 Macedonian denar

The worst day to change Bulgarian lev in Macedonian denar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Bulgarian lev = 3109.21 Macedonian denar

Bulgarian lev to Macedonian denar conversion table

Bulgarian lev (BGN) Macedonian denar (MKD)
лв 1.00 ден 31.55
лв 2.00 ден 63.10
лв 3.00 ден 94.65
лв 4.00 ден 126.20
лв 5.00 ден 157.75
лв 6.00 ден 189.30
лв 7.00 ден 220.85
лв 8.00 ден 252.40
лв 9.00 ден 283.95
лв 10.00 ден 315.50
лв 15.00 ден 473.26
лв 20.00 ден 631.01
лв 25.00 ден 788.76
лв 30.00 ден 946.51
лв 40.00 ден 1 262.02
лв 50.00 ден 1 577.52
лв 60.00 ден 1 893.02
лв 70.00 ден 2 208.53
лв 80.00 ден 2 524.03
лв 90.00 ден 2 839.54
лв 100.00 ден 3 155.04
лв 150.00 ден 4 732.56
лв 200.00 ден 6 310.08
лв 500.00 ден 15 775.20
лв 1 000.00 ден 31 550.40

convert Macedonian denar to Bulgarian lev

Historical Bulgarian lev / Macedonian denar

History of daily rates BGN /MKD since Monday, 12 November 2001.

The maximum was reached on Sunday, 16 September 2012

  • 1 Bulgarian lev = 32.997789361365 Macedonian denar

the minimum on Sunday, 25 October 2015

  • 1 Bulgarian lev = 30.498936692295 Macedonian denar
Date BGN/MKD
Friday, 20 October 2017 31.5504
Thursday, 19 October 2017 31.4751
Wednesday, 18 October 2017 31.4759
Tuesday, 17 October 2017 31.4757
Monday, 16 October 2017 31.4764
Sunday, 15 October 2017 31.4891
Saturday, 14 October 2017 31.4779
Friday, 13 October 2017 31.4779
Thursday, 12 October 2017 31.4947
Wednesday, 11 October 2017 31.4768
Tuesday, 10 October 2017 31.4766
Monday, 9 October 2017 31.4979
Sunday, 8 October 2017 31.4651
Saturday, 7 October 2017 31.4748
Friday, 6 October 2017 31.5046
Thursday, 5 October 2017 31.4787
Wednesday, 4 October 2017 31.5180
Tuesday, 3 October 2017 31.4714
Monday, 2 October 2017 31.4872
Sunday, 1 October 2017 31.4273
Saturday, 30 September 2017 31.4036
Friday, 29 September 2017 31.4036
Thursday, 28 September 2017 31.4909
Wednesday, 27 September 2017 31.4914
Tuesday, 26 September 2017 31.5005
Monday, 25 September 2017 31.4867
Sunday, 24 September 2017 31.4948
Saturday, 23 September 2017 31.4948
Friday, 22 September 2017 31.4948
Thursday, 21 September 2017 31.4602
Wednesday, 20 September 2017 31.5195
Tuesday, 19 September 2017 31.5186
Monday, 18 September 2017 31.4876
Sunday, 17 September 2017 31.4833
Saturday, 16 September 2017 31.5065
Friday, 15 September 2017 31.5065
Thursday, 14 September 2017 31.5115
Wednesday, 13 September 2017 31.4881
Tuesday, 12 September 2017 31.4788
Monday, 11 September 2017 31.4731
Sunday, 10 September 2017 31.5137
Saturday, 9 September 2017 31.5136
Friday, 8 September 2017 31.5137
Thursday, 7 September 2017 31.4656
Wednesday, 6 September 2017 31.5180
Tuesday, 5 September 2017 31.4725
Monday, 4 September 2017 31.4971
Sunday, 3 September 2017 31.4886
Saturday, 2 September 2017 31.4755
Friday, 1 September 2017 31.4755
Thursday, 31 August 2017 31.4138
Wednesday, 30 August 2017 31.4969
Tuesday, 29 August 2017 31.4005
Monday, 28 August 2017 31.7954
Sunday, 27 August 2017 31.6490
Saturday, 26 August 2017 31.6412
Friday, 25 August 2017 31.6412
Thursday, 24 August 2017 31.4939
Wednesday, 23 August 2017 31.6301
Tuesday, 22 August 2017 31.4428
Monday, 21 August 2017 31.5082
Sunday, 20 August 2017 31.4919
Saturday, 19 August 2017 31.4789
Friday, 18 August 2017 31.4789
Thursday, 17 August 2017 31.4927
Wednesday, 16 August 2017 31.6322
Tuesday, 15 August 2017 31.5488
Monday, 14 August 2017 31.4786
Sunday, 13 August 2017 31.6337
Saturday, 12 August 2017 31.6489
Friday, 11 August 2017 31.6489
Thursday, 10 August 2017 31.5094
Wednesday, 9 August 2017 31.5180
Tuesday, 8 August 2017 31.5074
Monday, 7 August 2017 31.4796
Sunday, 6 August 2017 31.4857
Saturday, 5 August 2017 31.5048
Friday, 4 August 2017 31.5048
Thursday, 3 August 2017 31.4953
Wednesday, 2 August 2017 31.6178
Tuesday, 1 August 2017 31.5046
Monday, 31 July 2017 31.6323
Sunday, 30 July 2017 31.4799
Saturday, 29 July 2017 31.4968
Friday, 28 July 2017 31.4969
Thursday, 27 July 2017 31.5056
Wednesday, 26 July 2017 31.7451
Tuesday, 25 July 2017 31.4562
Monday, 24 July 2017 31.4808
Sunday, 23 July 2017 31.4649
Saturday, 22 July 2017 31.4697
Friday, 21 July 2017 31.4697
Thursday, 20 July 2017 31.4846
Wednesday, 19 July 2017 31.5047
Tuesday, 18 July 2017 31.4618
Monday, 17 July 2017 31.5267
Sunday, 16 July 2017 31.5393
Saturday, 15 July 2017 31.5389
Friday, 14 July 2017 31.5389
Thursday, 13 July 2017 31.4351
Wednesday, 12 July 2017 31.5150
Tuesday, 11 July 2017 31.6165
Monday, 10 July 2017 31.4910
Sunday, 9 July 2017 31.4860
Saturday, 8 July 2017 31.4854
Friday, 7 July 2017 31.4819
Thursday, 6 July 2017 31.4967
Wednesday, 5 July 2017 31.5200
Tuesday, 4 July 2017 31.3847
Monday, 3 July 2017 31.4300
Sunday, 2 July 2017 31.5182
Saturday, 1 July 2017 31.5182
Friday, 30 June 2017 31.5182
Thursday, 29 June 2017 32.0680
Wednesday, 28 June 2017 31.9224
Tuesday, 27 June 2017 31.8185
Monday, 26 June 2017 31.4257
Sunday, 25 June 2017 31.4818
Saturday, 24 June 2017 31.4827
Friday, 23 June 2017 31.4865
Thursday, 22 June 2017 31.4826
Wednesday, 21 June 2017 31.4957
Tuesday, 20 June 2017 31.4766
Monday, 19 June 2017 31.4862
Sunday, 18 June 2017 31.4641
Saturday, 17 June 2017 31.4534
Friday, 16 June 2017 31.4534
Thursday, 15 June 2017 31.4659
Wednesday, 14 June 2017 31.5188
Tuesday, 13 June 2017 31.4553
Monday, 12 June 2017 31.5373
Sunday, 11 June 2017 31.4865
Saturday, 10 June 2017 31.4825
Friday, 9 June 2017 31.4825
Thursday, 8 June 2017 31.5247
Wednesday, 7 June 2017 31.4836
Tuesday, 6 June 2017 31.5230
Monday, 5 June 2017 31.4899
Sunday, 4 June 2017 31.4793
Saturday, 3 June 2017 31.4790
Friday, 2 June 2017 31.4806
Thursday, 1 June 2017 31.4611
Wednesday, 31 May 2017 31.4729
Tuesday, 30 May 2017 31.5205
Monday, 29 May 2017 31.4773
Sunday, 28 May 2017 31.4792
Saturday, 27 May 2017 31.4892
Friday, 26 May 2017 31.4892
Thursday, 25 May 2017 31.4833
Wednesday, 24 May 2017 31.4114
Tuesday, 23 May 2017 31.5287
Monday, 22 May 2017 31.5312
Sunday, 21 May 2017 31.4812
Saturday, 20 May 2017 31.4793
Friday, 19 May 2017 31.4717
Thursday, 18 May 2017 31.2869
Wednesday, 17 May 2017 31.3892
Tuesday, 16 May 2017 31.3907
Monday, 15 May 2017 31.3872
Sunday, 14 May 2017 31.3616
Saturday, 13 May 2017 31.3759
Friday, 12 May 2017 31.3759
Thursday, 11 May 2017 31.3856
Wednesday, 10 May 2017 31.3831
Tuesday, 9 May 2017 31.3774
Monday, 8 May 2017 31.2757
Sunday, 7 May 2017 31.4654
Saturday, 6 May 2017 31.4853
Friday, 5 May 2017 31.4853
Thursday, 4 May 2017 31.5630
Wednesday, 3 May 2017 31.3872
Tuesday, 2 May 2017 31.3826
Monday, 1 May 2017 31.4189
Sunday, 30 April 2017 31.4112
Saturday, 29 April 2017 31.3774
Friday, 28 April 2017 31.3774
Thursday, 27 April 2017 31.3861
Wednesday, 26 April 2017 31.3882
Tuesday, 25 April 2017 31.3263
Monday, 24 April 2017 31.3861
Sunday, 23 April 2017 31.8192
Saturday, 22 April 2017 31.3744
Friday, 21 April 2017 31.3744
Thursday, 20 April 2017 31.3810
Wednesday, 19 April 2017 31.3815
Tuesday, 18 April 2017 31.3861
Monday, 17 April 2017 31.3549
Sunday, 16 April 2017 31.3452
Saturday, 15 April 2017 31.3626
Friday, 14 April 2017 31.3626
Thursday, 13 April 2017 31.3785
Wednesday, 12 April 2017 31.3846
Tuesday, 11 April 2017 31.3851
Monday, 10 April 2017 31.3866
Sunday, 9 April 2017 31.3340
Saturday, 8 April 2017 31.3866
Friday, 7 April 2017 31.3866
Thursday, 6 April 2017 31.3877
Wednesday, 5 April 2017 31.4020
Tuesday, 4 April 2017 31.4117
Monday, 3 April 2017 31.3851
Sunday, 2 April 2017 31.4327
Saturday, 1 April 2017 31.4097
Friday, 31 March 2017 31.4097
Thursday, 30 March 2017 31.3866
Wednesday, 29 March 2017 31.3831
Tuesday, 28 March 2017 31.3831
Monday, 27 March 2017 31.5134
Sunday, 26 March 2017 31.5216
Saturday, 25 March 2017 31.3918
Friday, 24 March 2017 31.3918
Thursday, 23 March 2017 31.2941
Wednesday, 22 March 2017 31.3820
Tuesday, 21 March 2017 31.3795
Monday, 20 March 2017 31.3718
Sunday, 19 March 2017 31.3907
Saturday, 18 March 2017 31.3723
Friday, 17 March 2017 31.3723
Thursday, 16 March 2017 31.3774
Wednesday, 15 March 2017 31.3810
Tuesday, 14 March 2017 31.3800
Monday, 13 March 2017 31.3739
Sunday, 12 March 2017 31.5820
Saturday, 11 March 2017 31.5630
Friday, 10 March 2017 31.5630
Thursday, 9 March 2017 31.3739
Wednesday, 8 March 2017 31.3780
Tuesday, 7 March 2017 31.3764
Monday, 6 March 2017 31.3831
Sunday, 5 March 2017 31.5211
Saturday, 4 March 2017 31.5293
Friday, 3 March 2017 31.5293
Thursday, 2 March 2017 31.3764
Wednesday, 1 March 2017 31.4460
Tuesday, 28 February 2017 31.3790
Monday, 27 February 2017 31.3774
Sunday, 26 February 2017 31.3774
Saturday, 25 February 2017 31.3514
Friday, 24 February 2017 31.3514
Thursday, 23 February 2017 31.3780
Wednesday, 22 February 2017 31.3928
Tuesday, 21 February 2017 31.3836
Monday, 20 February 2017 31.3877
Sunday, 19 February 2017 31.4040
Saturday, 18 February 2017 31.3841
Friday, 17 February 2017 31.3841
Thursday, 16 February 2017 31.3774
Wednesday, 15 February 2017 31.2967
Tuesday, 14 February 2017 31.3805
Monday, 13 February 2017 31.3810
Sunday, 12 February 2017 31.3273
Saturday, 11 February 2017 31.3565
Friday, 10 February 2017 31.3565
Thursday, 9 February 2017 31.3759
Wednesday, 8 February 2017 31.3754
Tuesday, 7 February 2017 31.3826
Monday, 6 February 2017 31.3866
Sunday, 5 February 2017 31.4004
Saturday, 4 February 2017 31.3933
Friday, 3 February 2017 31.3933
Thursday, 2 February 2017 31.3851
Wednesday, 1 February 2017 31.3846
Tuesday, 31 January 2017 31.3877
Monday, 30 January 2017 31.3754
Sunday, 29 January 2017 31.4004
Saturday, 28 January 2017 31.3595
Friday, 27 January 2017 31.3595
Thursday, 26 January 2017 31.3790
Wednesday, 25 January 2017 31.3774
Tuesday, 24 January 2017 31.3841
Monday, 23 January 2017 31.3785
Sunday, 22 January 2017 31.4281
Saturday, 21 January 2017 31.3943
Friday, 20 January 2017 31.3943
Thursday, 19 January 2017 31.3749
Wednesday, 18 January 2017 31.3754
Tuesday, 17 January 2017 31.3820
Monday, 16 January 2017 31.3831
Sunday, 15 January 2017 31.3355
Saturday, 14 January 2017 31.3979
Friday, 13 January 2017 31.3979
Thursday, 12 January 2017 31.3846
Wednesday, 11 January 2017 31.3774
Tuesday, 10 January 2017 31.3877
Monday, 9 January 2017 31.3887
Sunday, 8 January 2017 31.1376
Saturday, 7 January 2017 31.1346
Friday, 6 January 2017 31.1346
Thursday, 5 January 2017 31.3764
Wednesday, 4 January 2017 31.3805
Tuesday, 3 January 2017 31.3759
Monday, 2 January 2017 31.1872
Sunday, 1 January 2016 31.3887
Saturday, 31 December 2016 31.3585
Friday, 30 December 2016 31.3585
Thursday, 29 December 2016 31.3882
Wednesday, 28 December 2016 31.3907
Tuesday, 27 December 2016 31.3815
Monday, 26 December 2016 31.3790
Sunday, 25 December 2016 31.3989
Saturday, 24 December 2016 31.3703
Friday, 23 December 2016 31.3703
Thursday, 22 December 2016 31.3723
Wednesday, 21 December 2016 31.3780
Tuesday, 20 December 2016 31.3734
Monday, 19 December 2016 31.3780
Sunday, 18 December 2016 31.3999
Saturday, 17 December 2016 31.4076
Friday, 16 December 2016 31.4076
Thursday, 15 December 2016 31.3739
Wednesday, 14 December 2016 31.3749
Tuesday, 13 December 2016 31.3723
Monday, 12 December 2016 31.3810
Sunday, 11 December 2016 31.3774
Saturday, 10 December 2016 31.3933
Friday, 9 December 2016 31.3933
Thursday, 8 December 2016 31.3687
Wednesday, 7 December 2016 31.3718
Tuesday, 6 December 2016 31.3723
Monday, 5 December 2016 31.3713
Sunday, 4 December 2016 31.0921
Saturday, 3 December 2016 31.4332
Friday, 2 December 2016 31.4332
Thursday, 1 December 2016 31.4715
Wednesday, 30 November 2016 31.2593
Tuesday, 29 November 2016 31.5840
Monday, 28 November 2016 31.4373
Sunday, 27 November 2016 31.3386
Saturday, 26 November 2016 31.3186
Friday, 25 November 2016 31.3186
Thursday, 24 November 2016 31.3355
Wednesday, 23 November 2016 31.3212
Tuesday, 22 November 2016 31.4541
Monday, 21 November 2016 31.3304
Sunday, 20 November 2016 31.2736
Saturday, 19 November 2016 31.2762
Friday, 18 November 2016 31.2762
Thursday, 17 November 2016 31.1995
Wednesday, 16 November 2016 31.3618
Tuesday, 15 November 2016 31.3809
Monday, 14 November 2016 31.5267
Sunday, 13 November 2016 31.3066
Saturday, 12 November 2016 31.3569
Friday, 11 November 2016 31.3569
Thursday, 10 November 2016 31.4060
Wednesday, 9 November 2016 31.3867
Tuesday, 8 November 2016 31.2354
Monday, 7 November 2016 31.4319
Sunday, 6 November 2016 31.3178
Saturday, 5 November 2016 31.4996
Friday, 4 November 2016 31.4996
Thursday, 3 November 2016 31.4230
Wednesday, 2 November 2016 31.3602
Tuesday, 1 November 2016 31.4491
Monday, 31 October 2016 31.4874
Sunday, 30 October 2016 31.4591
Saturday, 29 October 2016 31.4760
Friday, 28 October 2016 31.4760
Thursday, 27 October 2016 31.2946
Wednesday, 26 October 2016 31.3458
Tuesday, 25 October 2016 31.4835
Monday, 24 October 2016 31.3704
Sunday, 23 October 2016 31.4108
Saturday, 22 October 2016 31.4001
Friday, 21 October 2016 31.4001

Converter Bulgarian lev / Macedonian denar

Friday, 20 October 2017 ll➤ 1 BGN = 31.5504 MKD ✅ Converter Bulgarian lev Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bulgarian lev and Macedonian denar parity obtained here was updated on the 20 Oct 2017

1 BGN = 31.5504 MKD

You can change the currencies in the form.