Historical Bahraini dinar / Indian rupee

History of daily rates BHD /INR since Saturday, 19 May 2001.

The maximum was reached on

1 Bahraini dinar = 203.6990 Indian rupee

the minimum on

1 Bahraini dinar = 103.7697 Indian rupee

Price history of INR / BHD

Date BHD/INR
194.9860
195.8732
198.4203
198.6408
198.9264
194.3651
192.9383
191.9882
192.3344
194.4985
194.4554
192.2605
192.6583
193.4528
193.9816
193.4915
194.1083
195.0053
193.8295
195.0273
196.0786
195.3240
195.7413
196.2635
196.9125
197.3427
196.1140
197.4774
196.1345
194.6485
194.5424
193.8785
195.6083
195.1545
194.6188
194.8287
194.8031
196.7953
198.2633
198.6439
199.3871
198.3781
198.2297
199.4612
197.8844
199.9852
200.6870
201.2109
199.7003
200.0140
200.9647
200.2521
201.1084
200.3277
201.6524
202.7639
203.1885
200.7907
200.1971
202.7410
196.8148
197.4475
193.3829
191.1250
189.3028
189.1178
189.1545
189.4758
188.4118
187.6250
190.4228
189.0920
188.8693
188.0528
188.2418
189.9894
190.1558
190.8056
189.8304
187.7689
187.6546
188.1067
189.0175
188.5614
187.3756
187.8219
190.3570
190.3867
190.9228
191.0384
190.3661
189.0749
188.7482
182.3616
182.8680
181.8151
182.0771
182.7495
183.7107
185.3629
184.4194
183.4598
184.3296
185.3148
187.3196
184.1393
185.1988
184.7672
184.2606
184.3795
183.5596
182.8272
182.0194
185.1492
188.0946
187.8726
189.3498
188.9522
190.2482
188.6162
188.8507
187.7577
185.2197
184.5566
186.1295
189.9576
192.3699
187.1091
187.8763
190.1503
193.4484
193.2956
195.2472
195.4602
195.6573
195.9983
194.5500
192.7987
192.3902
192.5026
188.6684
185.4508
185.0061
185.4351
182.0331
181.6023
182.1639
180.8651
180.8874
180.9725
178.9422
180.2158
178.6607
177.6003
178.4950
180.3971
179.4661
178.0081
176.2493
176.5237
173.5314
172.0357
172.7526
171.5996
172.9966
172.2679
172.4547
171.8783
171.1248
170.5517
170.6327
168.9826
169.4489
168.5156
168.3282
169.7997
170.1965
170.2183
170.5929
170.6124
170.8017
172.3670
173.4887
171.2340
171.8909
172.4067
171.4942
173.4104
173.8406
173.1156
170.3125
169.6620
169.8603
169.2368
170.1795
170.1566
169.2807
170.2710
170.6793
170.6089
170.9153
171.9067
170.8199
170.9807
170.8988
170.6543
171.1471
171.1050
170.2779
171.1793
170.8093
171.5054
171.4305
171.3823
172.7359
172.7587
173.8172
176.0275
177.2249
177.2369
177.9066
177.8996
178.6421
180.4096
181.0020
181.0767
181.1306
181.2056
180.1792
180.4045
179.2824
180.8858
181.9970
181.1261
179.8334
177.1023
177.0087
177.4645
177.2102
176.5105
176.4892
176.6346
177.6379
177.3196
176.6241
178.2065
178.4689
177.4229
177.3896
176.9907
178.6902
177.9132
178.3930
178.9011
180.1368
179.7154
177.6549
178.1461
178.3051
179.2722
177.7554
177.1691
176.9121
176.9839
177.1061
176.9881
176.4590
177.8271
176.5862
178.2204
178.5399
182.8016
182.2326
181.6488
180.0882
180.8160
179.9510
179.9605
177.3376
176.1625
175.7259
176.4852
177.9467
177.5189
177.2580
175.8376
175.4360
175.9289
173.7342
172.2340
172.0591
171.7350
172.8049
175.6927
174.3196
175.7784
177.0008
175.8591
176.6974
173.1914
169.1067
170.0137
170.2161
168.5577
168.2731
167.9602
168.9513
168.4327
169.9382
169.8065
168.8220
168.4760
168.8202
169.5464
168.5322
168.1435
166.9686
165.4206
165.4060
166.0433
165.1237
166.6180
166.0101
164.0369
164.9257
164.9770
164.7996
163.9712
162.9918
163.5047
164.6503
168.0740
168.9760
167.8420
167.4053
164.0958
164.4784
163.9687
164.0144
163.0438
162.8324
162.4362
162.5000
161.8755
163.3620
163.1172
161.4566
162.1518
159.9759
160.4447
160.4183
161.2705
162.1704
161.6046
159.2651
159.7897
159.3891
158.9093
159.3170
159.5678
159.3435
156.8385
156.9489
155.5042
155.0036
158.7729
159.5825
160.9129
160.1242
159.8633
159.3668
159.0242
161.3419
162.2666
161.5457
164.5433
164.5923
163.9502
165.3811
165.7918
167.0391
163.2255
162.9796
165.2151
164.0963
164.3856
163.9860
162.1795
165.2801
165.7367
165.8136
167.6008
163.9188
163.0476
162.4966
162.6182
163.5118
166.1131
166.0527
167.1835
172.3107
175.6274
170.5122
167.4201
161.9518
161.7438
157.3413
158.1160
158.9106
161.3688
157.5550
158.5621
153.5759
153.5828
150.3252
147.4644
146.0056
145.4411
143.2476
143.7746
143.3608
144.8928
144.8197
144.1420
143.8420
143.5514
144.2635
145.7708
143.1512
143.7201
142.6831
141.2062
142.9639
142.5028
144.8925
145.7925
145.6838
145.8142
145.4444
144.4260
145.0161
147.7510
146.0548
145.5314
144.5932
143.5291
141.9547
140.6153
139.2285
139.0694
141.7823
143.1609
147.0390
147.2997
147.6898
147.4408
146.8115
147.3701
147.2029
148.3876
146.3310
148.4191
147.2541
151.4934
148.5313
147.9790
147.8414
146.5933
146.0319
143.2564
140.4820
139.9103
139.4409
137.1581
135.8102
134.9108
135.7630
133.3282
132.7501
132.2945
131.4565
130.5485
130.5499
130.2831
132.0439
132.8183
136.5612
139.3491
141.5780
140.1888
140.3494
140.1502
136.2571
138.2374
138.6377
133.7478
130.1994
129.3021
132.1836
130.0890
129.9605
130.4771
131.2966
127.0389
125.4093
122.0959
122.2099
121.1633
120.8849
119.5675
117.1203
117.9123
118.4060
118.1488
118.0220
119.5405
119.4329
119.1533
118.9274
119.7715
120.0618
119.9429
118.7112
117.7310
117.9818
118.0341
117.8495
118.0847
119.0370
119.5484
119.6474
119.5687
120.1138
119.5756
120.7279
120.6102
121.9512
121.0350
120.8998
120.6991
118.5157
120.0855
120.5918
119.8634
119.2808
121.8652
120.7014
119.8316
117.8359
117.9412
117.8683
117.7212
117.9765
118.3302
119.4990
121.3358
123.0581
123.5966
124.6435
123.8084
124.1292
122.4507
122.5144
124.8641
125.0884
124.2044
124.2537
122.8406
121.4442
123.4247
125.1315
123.2935
124.7683
121.0916
119.2462
118.1080
117.7757
118.7415
117.9534
118.1721
119.3557
120.9380
121.0474
120.8145
122.3037
122.6784
123.1202
124.3202
122.9661
122.6176
121.0343
120.3962
122.9944
123.5779
124.3089
123.9623
123.5374
123.3342
123.3694
122.4488
123.2506
124.5202
123.8739
122.3584
123.4317
126.0700
127.0340
127.5275
129.2933
129.2485
129.5984
128.9534
129.7623
126.8947
126.1138
127.8883
127.9191
130.3122
128.9235
127.5943
128.7156
126.7164
126.1949
124.5287
125.4349
126.8574
131.3760
132.2457
133.2903
132.8938
132.3653
132.8088
136.1776
133.7710
136.3909
137.8195
137.9344
131.8907
129.1933
128.9752
129.4454
128.9553
128.9417
129.5730
128.8007
128.0312
126.8152
126.6226
131.3423
132.7403
132.7162
130.5906
125.6313
128.8663
132.3274
130.0850
127.6568
126.7780
124.1997
120.5806
121.9157
118.5269
117.2073
116.1248
115.6947
111.8978
112.7804
112.9684
113.2989
113.7281
114.9707
114.0852
114.1098
114.1369
113.7455
112.6429
113.3794
112.6974
111.6106
108.0620
106.6109
106.0227
105.9621
106.1462
106.2707
106.6439
107.6654
107.3423
107.0839
106.0354
105.5275
105.3612
104.2331
104.5821
104.9084
104.0945
104.2072
104.6646
104.6474
105.1158
104.6208
105.0451
105.4724
104.4840
104.3948
104.2259
104.4789
105.6948
104.1091
104.8360
105.5406
105.1572
107.6112
107.4010
108.0017
108.7758
108.8924
107.5571
106.8976
107.1394
106.6762
106.9518
107.0983
107.6506
108.2472
107.8308
107.9002
107.2332
107.4330
107.5549
107.9494
107.9619
108.9838
110.3997
110.9539
113.3660
114.4106
114.8905
116.8618
117.1917
117.9654
116.9540
116.9312
116.8643
116.9909
117.2776
117.2427
117.6160
117.8698
117.7460
117.9757
118.6315
118.7973
118.2153
118.4356
119.3063
119.1935
119.0948
119.3067
120.3842
120.5996
121.3368
121.7648
121.8113
122.4692
122.7141
123.0910
123.4706
123.3064
123.6490
123.5987
123.5319
124.4447
123.9651
122.1550
122.1448
122.9657
121.7142
121.6448
121.4652
122.2610
120.8046
120.5466
119.0872
119.0749
119.2220
119.5568
118.7729
118.0838
118.5350
117.7347
117.9230
117.4359
118.0070
117.8735
117.3716
117.3380
117.0355
117.3562
117.4092
117.5123
119.6553
119.7258
119.5075
122.3168
122.9982
121.9646
121.4561
121.2663
121.7219
119.7861
119.8266
119.1344
118.8554
117.5404
116.6035
116.4742
116.2338
116.4271
116.5367
115.8022
115.4854
115.4811
115.1709
115.5655
115.6220
115.6182
115.6143
115.4715
115.6976
115.8288
115.7642
115.6765
115.5344
115.4255
115.4321
115.6260
115.9550
116.0806
115.9484
116.0924
116.0512
115.9473
115.5092
115.8217
115.7974
116.3132
115.9568
115.3513
116.0394
116.0600
115.8959
116.3857
115.2518
116.2431
116.4510
117.2768
115.7244
118.7134
119.4715
119.7115
119.7752
120.4426
121.0975
121.6586
121.5752
121.7060
121.9815
121.8195
122.5107
123.0073
123.0034
122.8151
123.1508
123.2262
122.9681
122.9063
122.3997
121.2006
121.6168
122.0319
121.8626
120.3745
119.6527
120.7665
120.2955
120.8175
119.4817
118.8638
117.2820
116.4743
116.1432
116.1805
117.1938
119.9651
120.0944
120.1907
120.1747
120.2364
120.1489
120.1463
120.2558
120.3895
121.3235
120.6585
121.3729
120.5315
120.3356
120.9199
120.8444
121.4968
121.6811
120.8553
120.1849
120.3008
120.4509
120.3369
120.5873
119.7615
121.7039
121.1137
121.5111
121.4996
121.2732
121.7359
121.8526
121.9852
122.3690
122.5905
122.7516
122.2688
123.1945
123.0632
123.8346
124.2795
124.4562
125.2314
123.0731
124.7362
125.2711
125.6813
125.6204
125.8280
126.2347
126.9920
126.5053
127.4008
127.0555
126.2234
126.5475
126.9072
127.1229
126.5674
126.9254
127.3645
127.2435
127.2630
127.4450
127.2212
127.5574
127.8687
127.9849
128.4877
127.9401
128.0996
128.0986
128.5250
128.7001
128.4633
128.0909
128.3252
128.4590
128.4974
128.4053
125.3629
129.0183
128.9763
129.3096
129.1097
128.7910
129.5100
129.0068
129.8689
129.8885
129.5277
129.7336
130.2386
130.0687
130.5429
130.2706
130.1738
129.9936
129.7558
130.0438
129.9899
130.0111
129.7453
129.6210
129.5072
129.5276
129.4072
129.3992
129.4455
129.1568
129.3962
129.3299
128.5077
128.0691
128.2524
128.1728
128.3998
127.2271
127.2363
127.2945
127.4991
127.4977
127.2942
127.4841
127.5270
127.3505
127.6002
127.6246
127.8047
127.6432
127.4368
127.0099
125.8268
125.3234
125.3626
125.2465
125.2153
125.2726
125.2798
125.2495
125.2510
125.3711
125.3715
124.8755
124.9432
124.8773
124.8897
124.8063
125.0263