Historical Burundian franc / Ghanaian cedi

History of daily rates BIF /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Burundian franc = 0.007076 Ghanaian cedi

the minimum on

1 Burundian franc = 0.000880 Ghanaian cedi

Price history of GHS / BIF

Date BIF/GHS
0.004595
0.004533
0.004480
0.004448
0.004388
0.004374
0.004357
0.004336
0.004321
0.004223
0.004211
0.004194
0.004200
0.004214
0.004219
0.004223
0.004217
0.004211
0.004207
0.004199
0.004202
0.004188
0.004149
0.004146
0.004148
0.004079
0.004060
0.004053
0.004046
0.004014
0.004029
0.003975
0.003950
0.003957
0.004025
0.004087
0.004020
0.004026
0.004028
0.004046
0.004000
0.003978
0.003985
0.003987
0.003840
0.005453
0.005663
0.005672
0.005595
0.005767
0.005945
0.006066
0.006219
0.006138
0.005925
0.005925
0.005893
0.005970
0.005787
0.005037
0.004820
0.004037
0.004353
0.006294
0.006778
0.007076
0.007068
0.007050
0.006868
0.006765
0.006745
0.005546
0.005133
0.005121
0.004982
0.004905
0.004901
0.004874
0.004850
0.004785
0.004448
0.004233
0.004127
0.004017
0.003947
0.003930
0.003906
0.003881
0.003864
0.003884
0.003845
0.003797
0.003815
0.003754
0.003684
0.003686
0.003695
0.003576
0.003507
0.003506
0.003367
0.003302
0.003226
0.003151
0.003182
0.003115
0.003141
0.003092
0.003068
0.003079
0.003064
0.003071
0.003085
0.003080
0.003076
0.003078
0.003069
0.003052
0.003062
0.003043
0.003052
0.003039
0.003034
0.003026
0.003041
0.003053
0.003044
0.003043
0.003033
0.003001
0.003024
0.002990
0.002994
0.002990
0.002982
0.002942
0.002941
0.002937
0.002936
0.002938
0.002929
0.002921
0.002922
0.002959
0.002954
0.002974
0.002951
0.002966
0.002958
0.002936
0.002934
0.002934
0.002939
0.002958
0.002982
0.002979
0.003002
0.002993
0.003003
0.003009
0.003021
0.003022
0.003023
0.003023
0.003076
0.003018
0.003006
0.003003
0.003009
0.003005
0.003012
0.003006
0.002995
0.003004
0.002999
0.003006
0.002996
0.002992
0.002989
0.002996
0.002991
0.002989
0.002994
0.003000
0.002986
0.002997
0.003010
0.003015
0.003030
0.003042
0.003039
0.003023
0.003053
0.003044
0.003036
0.003057
0.003047
0.003013
0.003060
0.003069
0.003052
0.002982
0.002939
0.002902
0.002860
0.002825
0.002820
0.002864
0.002888
0.002953
0.002994
0.003016
0.003028
0.003038
0.003030
0.003053
0.003026
0.003014
0.002973
0.002961
0.002948
0.002950
0.002949
0.002926
0.002958
0.002930
0.002941
0.002972
0.002968
0.002965
0.002954
0.002946
0.002940
0.002941
0.002928
0.002916
0.002918
0.002912
0.002937
0.002938
0.002944
0.002927
0.002911
0.002897
0.002874
0.002826
0.002805
0.002811
0.002825
0.002791
0.002811
0.002830
0.002958
0.002825
0.003027
0.003060
0.003053
0.003004
0.002944
0.002884
0.002799
0.002792
0.002737
0.002719
0.002721
0.002699
0.002715
0.002724
0.002741
0.002716
0.002704
0.002650
0.002689
0.002676
0.002684
0.002702
0.002746
0.002703
0.002731
0.002757
0.002692
0.002672
0.002706
0.002708
0.002714
0.002736
0.002686
0.002682
0.002722
0.002714
0.002708
0.002703
0.002688
0.002651
0.002683
0.002658
0.002649
0.002592
0.002570
0.002548
0.002532
0.002499
0.002512
0.002519
0.002479
0.002497
0.002517
0.002510
0.002526
0.002529
0.002551
0.002549
0.002557
0.002547
0.002571
0.002569
0.002590
0.002580
0.002579
0.002547
0.002569
0.002546
0.002644
0.002633
0.002538
0.002514
0.002500
0.002501
0.002504
0.002508
0.002515
0.002521
0.002515
0.002530
0.002546
0.002542
0.002541
0.002573
0.002535
0.002522
0.002533
0.002532
0.002542
0.002525
0.002519
0.002554
0.002537
0.002517
0.002547
0.002589
0.002428
0.002428
0.002401
0.002403
0.002476
0.002414
0.002550
0.002552
0.002626
0.002685
0.002768
0.002662
0.002675
0.002601
0.002604
0.002555
0.002497
0.002528
0.002519
0.002542
0.002545
0.002547
0.002455
0.002546
0.002442
0.002426
0.002351
0.002380
0.002378
0.002374
0.002372
0.002336
0.002381
0.002376
0.002372
0.002434
0.002447
0.002375
0.002406
0.002373
0.002435
0.002437
0.002446
0.002387
0.002390
0.002398
0.002351
0.002339
0.002511
0.002487
0.002519
0.002474
0.002486
0.002439
0.002455
0.002490
0.002489
0.002466
0.002478
0.002476
0.002463
0.002466
0.002457
0.002507
0.002536
0.002538
0.002562
0.002544
0.002563
0.002454
0.002446
0.002460
0.002448
0.002477
0.002498
0.002438
0.002441
0.002466
0.002448
0.002429
0.002472
0.002443
0.002504
0.002434
0.002400
0.002449
0.002535
0.002624
0.002463
0.002542
0.002735
0.002633
0.002509
0.002457
0.002281
0.001994
0.002118
0.002442
0.002815
0.002778
0.002788
0.002678
0.002603
0.002591
0.002540
0.002472
0.002456
0.002459
0.002434
0.002430
0.002442
0.002412
0.002384
0.002299
0.002257
0.002238
0.002216
0.002175
0.002163
0.002112
0.002105
0.002067
0.002067
0.002040
0.002041
0.002056
0.002041
0.002047
0.002045
0.002041
0.002066
0.002071
0.002083
0.002071
0.002064
0.002050
0.002087
0.002126
0.002304
0.002315
0.002415
0.002436
0.002439
0.002424
0.002357
0.002224
0.002217
0.002205
0.002194
0.002157
0.002113
0.002061
0.002010
0.001992
0.001925
0.001912
0.001890
0.001868
0.001838
0.001824
0.001790
0.001795
0.001755
0.001729
0.001687
0.001656
0.001644
0.001649
0.001636
0.001623
0.001610
0.001569
0.001576
0.001544
0.001530
0.001524
0.001530
0.001519
0.001500
0.001505
0.001465
0.001460
0.001458
0.001440
0.001440
0.001423
0.001418
0.001420
0.001415
0.001412
0.001412
0.001415
0.001409
0.001396
0.001399
0.001386
0.001357
0.001350
0.001350
0.001335
0.001319
0.001302
0.001313
0.001283
0.001295
0.001290
0.001288
0.001271
0.001266
0.001262
0.001259
0.001254
0.001255
0.001237
0.001237
0.001233
0.001236
0.001227
0.001247
0.001261
0.001230
0.001209
0.001209
0.001211
0.001254
0.001259
0.001256
0.001260
0.001241
0.001233
0.001254
0.001243
0.001251
0.001251
0.001281
0.001264
0.001271
0.001269
0.001270
0.001275
0.001278
0.001301
0.001306
0.001334
0.001321
0.001337
0.001340
0.001349
0.001356
0.001356
0.001352
0.001352
0.001369
0.001384
0.001361
0.001365
0.001380
0.001363
0.001341
0.001347
0.001345
0.001352
0.001360
0.001342
0.001352
0.001393
0.001373
0.001377
0.001373
0.001349
0.001310
0.001302
0.001336
0.001293
0.001310
0.001296
0.001299
0.001313
0.001333
0.001261
0.001241
0.001275
0.001249
0.001278
0.001294
0.001326
0.001318
0.001320
0.001305
0.001296
0.001299
0.001323
0.001316
0.001295
0.001292
0.001268
0.001249
0.001252
0.001236
0.001236
0.001253
0.001230
0.001229
0.001229
0.001239
0.001232
0.001241
0.001237
0.001235
0.001239
0.001222
0.001233
0.001238
0.001232
0.001233
0.001227
0.001217
0.001238
0.001235
0.001323
0.001343
0.001358
0.001332
0.001336
0.001325
0.001210
0.001327
0.001355
0.001382
0.001339
0.001314
0.001297
0.001311
0.001305
0.001295
0.001290
0.001278
0.001281
0.001268
0.001267
0.001264
0.001260
0.001265
0.001260
0.001262
0.001257
0.001261
0.001265
0.001269
0.001263
0.001261
0.001262
0.001272
0.001273
0.001270
0.001270
0.001268
0.001285
0.001268
0.001265
0.001256
0.001257
0.001251
0.001256
0.001248
0.001245
0.001226
0.001237
0.001237
0.001244
0.001247
0.001247
0.001237
0.001249
0.001245
0.001253
0.001251
0.001254
0.001267
0.001261
0.001254
0.001246
0.001249
0.001256
0.001250
0.001251
0.001259
0.001244
0.001250
0.001257
0.001263
0.001270
0.001262
0.001259
0.001266
0.001271
0.001282
0.001284
0.001280
0.001279
0.001297
0.001295
0.001290
0.001300
0.001308
0.001327
0.001331
0.001331
0.001335
0.001328
0.001332
0.001328
0.001323
0.001321
0.001309
0.001307
0.001311
0.001284
0.001292
0.001281
0.001285
0.001261
0.001255
0.001261
0.001247
0.001252
0.001231
0.001237
0.001225
0.001227
0.001215
0.001194
0.001166
0.001156
0.001148
0.001141
0.001127
0.001122
0.001108
0.001078
0.001067
0.001071
0.001061
0.001058
0.001052
0.001046
0.001042
0.001053
0.001044
0.001048
0.001043
0.001032
0.001048
0.001045
0.001045
0.001040
0.001047
0.001039
0.001039
0.000995
0.000977
0.000964
0.000969
0.000990
0.000982
0.000968
0.000931
0.000936
0.000916
0.000909
0.000904
0.000899
0.000910
0.000898
0.000899