Historical Burundian franc / Macanese pataca

History of daily rates BIF /MOP since Thursday, 18 March 2004.

The maximum was reached on

1 Burundian franc = 0.0082075 Macanese pataca

the minimum on

1 Burundian franc = 0.0027992 Macanese pataca

Price history of MOP / BIF

Date BIF/MOP
0.0028086
0.0028125
0.0028130
0.0028127
0.0028154
0.0028155
0.0028158
0.0028123
0.0028162
0.0028168
0.0028213
0.0028189
0.0028232
0.0028151
0.0028219
0.0028272
0.0028177
0.0028248
0.0028263
0.0028177
0.0028234
0.0028287
0.0028192
0.0028236
0.0028278
0.0028371
0.0028346
0.0028358
0.0028385
0.0028462
0.0028390
0.0028368
0.0028374
0.0028466
0.0028416
0.0028559
0.0028491
0.0028339
0.0028477
0.0028386
0.0028379
0.0028446
0.0028545
0.0028515
0.0028496
0.0028408
0.0028514
0.0028509
0.0028583
0.0028612
0.0038764
0.0038794
0.0038823
0.0038824
0.0038888
0.0038870
0.0038893
0.0039035
0.0038833
0.0039066
0.0038994
0.0038974
0.0038976
0.0038797
0.0038870
0.0038787
0.0038847
0.0038755
0.0038660
0.0038729
0.0038977
0.0038982
0.0039145
0.0039208
0.0039239
0.0039156
0.0039232
0.0039246
0.0039415
0.0039280
0.0039256
0.0039313
0.0039309
0.0039310
0.0039315
0.0039261
0.0039352
0.0039405
0.0039249
0.0039272
0.0039273
0.0039268
0.0039440
0.0039301
0.0039514
0.0039502
0.0039327
0.0039673
0.0039682
0.0039596
0.0039647
0.0039687
0.0039596
0.0039541
0.0039863
0.0040144
0.0040202
0.0040085
0.0039906
0.0040600
0.0040038
0.0040215
0.0040139
0.0040074
0.0040237
0.0040207
0.0040242
0.0040272
0.0040318
0.0040281
0.0040259
0.0040245
0.0040245
0.0040160
0.0040204
0.0040308
0.0040292
0.0040287
0.0040322
0.0040334
0.0040334
0.0040414
0.0040427
0.0040435
0.0040428
0.0040356
0.0040389
0.0040349
0.0040335
0.0040409
0.0040393
0.0040378
0.0040442
0.0040424
0.0040553
0.0040502
0.0040544
0.0040555
0.0040943
0.0040859
0.0041170
0.0040961
0.0041136
0.0040980
0.0040922
0.0040906
0.0040984
0.0040949
0.0040937
0.0041085
0.0040942
0.0041108
0.0041001
0.0041134
0.0041034
0.0041096
0.0041112
0.0041100
0.0041141
0.0041135
0.0041119
0.0041172
0.0041046
0.0041234
0.0041205
0.0041247
0.0041252
0.0041281
0.0041319
0.0041306
0.0041346
0.0041337
0.0041356
0.0041356
0.0041382
0.0041385
0.0041390
0.0041392
0.0041440
0.0041443
0.0041457
0.0041511
0.0041603
0.0041778
0.0041971
0.0041962
0.0042005
0.0042189
0.0041880
0.0042043
0.0042080
0.0042096
0.0042055
0.0041970
0.0042254
0.0042214
0.0042107
0.0042162
0.0042355
0.0042430
0.0042535
0.0042382
0.0042402
0.0042477
0.0042496
0.0042446
0.0042495
0.0042521
0.0042618
0.0042644
0.0042782
0.0042975
0.0042983
0.0043026
0.0043023
0.0043011
0.0043211
0.0043332
0.0043173
0.0043698
0.0043586
0.0043694
0.0043604
0.0043501
0.0043679
0.0043801
0.0043703
0.0043819
0.0043842
0.0043761
0.0043699
0.0043628
0.0043785
0.0043631
0.0043785
0.0043722
0.0043833
0.0043721
0.0043519
0.0044087
0.0043984
0.0044078
0.0044077
0.0044074
0.0044141
0.0044091
0.0044118
0.0044140
0.0044504
0.0044703
0.0044551
0.0044543
0.0044623
0.0044938
0.0044608
0.0044689
0.0045007
0.0045022
0.0044821
0.0044770
0.0044863
0.0044714
0.0044699
0.0044363
0.0044828
0.0044368
0.0044445
0.0045270
0.0044939
0.0045055
0.0045090
0.0045109
0.0045429
0.0045328
0.0045387
0.0045541
0.0045528
0.0045675
0.0045677
0.0045522
0.0045495
0.0045261
0.0045537
0.0045839
0.0045852
0.0045606
0.0045690
0.0045656
0.0045465
0.0045940
0.0045642
0.0045956
0.0045691
0.0045746
0.0045770
0.0045637
0.0045376
0.0045779
0.0045770
0.0045427
0.0045721
0.0045896
0.0045713
0.0045735
0.0045681
0.0045842
0.0045785
0.0045870
0.0045450
0.0045467
0.0045859
0.0045903
0.0045816
0.0045816
0.0045508
0.0045862
0.0045848
0.0045870
0.0045950
0.0045773
0.0045707
0.0045791
0.0045849
0.0045860
0.0045851
0.0045945
0.0046018
0.0046211
0.0046105
0.0046313
0.0046233
0.0046522
0.0046378
0.0046374
0.0046218
0.0046409
0.0046488
0.0046587
0.0046556
0.0046524
0.0046493
0.0046575
0.0046500
0.0047328
0.0047132
0.0046849
0.0046828
0.0046829
0.0046864
0.0046874
0.0046918
0.0046945
0.0046963
0.0046973
0.0046750
0.0047063
0.0047084
0.0047129
0.0047164
0.0047208
0.0047289
0.0047280
0.0047308
0.0047355
0.0047402
0.0047454
0.0047539
0.0047131
0.0047520
0.0047583
0.0047625
0.0047663
0.0047695
0.0047717
0.0047713
0.0047799
0.0047846
0.0047839
0.0047884
0.0047931
0.0047979
0.0048180
0.0048021
0.0048059
0.0048135
0.0048177
0.0048230
0.0048254
0.0048274
0.0047902
0.0048132
0.0047590
0.0047884
0.0051233
0.0051211
0.0051527
0.0051373
0.0051365
0.0051101
0.0051461
0.0051750
0.0051540
0.0051423
0.0051154
0.0051141
0.0051235
0.0051142
0.0051107
0.0051110
0.0051251
0.0051541
0.0051899
0.0051496
0.0051778
0.0051239
0.0051062
0.0051229
0.0051263
0.0051645
0.0051785
0.0051002
0.0051302
0.0051631
0.0051349
0.0051259
0.0051069
0.0051315
0.0051199
0.0051193
0.0051616
0.0051460
0.0051514
0.0051894
0.0051235
0.0051499
0.0050933
0.0051539
0.0051249
0.0051483
0.0050608
0.0048791
0.0048883
0.0049315
0.0051175
0.0050452
0.0051201
0.0051173
0.0050937
0.0051124
0.0051170
0.0050848
0.0050864
0.0050732
0.0050565
0.0050869
0.0050777
0.0050802
0.0050773
0.0050844
0.0051064
0.0051037
0.0050873
0.0050799
0.0050727
0.0050711
0.0050958
0.0050843
0.0050795
0.0050814
0.0050904
0.0051274
0.0050733
0.0051107
0.0051029
0.0051029
0.0051283
0.0051232
0.0051356
0.0051034
0.0051125
0.0050894
0.0051686
0.0051734
0.0051311
0.0051391
0.0051798
0.0051468
0.0051781
0.0051318
0.0051410
0.0051782
0.0051537
0.0051355
0.0051551
0.0051616
0.0051511
0.0051655
0.0051672
0.0051573
0.0051498
0.0051745
0.0051609
0.0051553
0.0051655
0.0051594
0.0051483
0.0051724
0.0051708
0.0051488
0.0051520
0.0051652
0.0051380
0.0051590
0.0051558
0.0051706
0.0051549
0.0051550
0.0051656
0.0051581
0.0051452
0.0051568
0.0051562
0.0051578
0.0051817
0.0051759
0.0051379
0.0051558
0.0051577
0.0051510
0.0051537
0.0051600
0.0051720
0.0051939
0.0051806
0.0051803
0.0051867
0.0051918
0.0051854
0.0051939
0.0052038
0.0051908
0.0051998
0.0051975
0.0052008
0.0051675
0.0051648
0.0051381
0.0051751
0.0051115
0.0051565
0.0051513
0.0051538
0.0050911
0.0050832
0.0050786
0.0050893
0.0050804
0.0051076
0.0050959
0.0050872
0.0050870
0.0050910
0.0050676
0.0051918
0.0052524
0.0051313
0.0050834
0.0050816
0.0050708
0.0052668
0.0052694
0.0052734
0.0052962
0.0051940
0.0051891
0.0052865
0.0052467
0.0052631
0.0052594
0.0054309
0.0053745
0.0053708
0.0053961
0.0053890
0.0053805
0.0053810
0.0054465
0.0054296
0.0055614
0.0055470
0.0055264
0.0055479
0.0055481
0.0055456
0.0055331
0.0055333
0.0055245
0.0056078
0.0056640
0.0056158
0.0056663
0.0057202
0.0056676
0.0056884
0.0056940
0.0056733
0.0057216
0.0058510
0.0057820
0.0059576
0.0061881
0.0061895
0.0061797
0.0061793
0.0061315
0.0061186
0.0061467
0.0061694
0.0061340
0.0061397
0.0061350
0.0061753
0.0062115
0.0062174
0.0060716
0.0060594
0.0062360
0.0061161
0.0062258
0.0063879
0.0064950
0.0065108
0.0065248
0.0065189
0.0065073
0.0065403
0.0065098
0.0065209
0.0065147
0.0065182
0.0065161
0.0065245
0.0065656
0.0065258
0.0065233
0.0065474
0.0065251
0.0065291
0.0065316
0.0065538
0.0065101
0.0065367
0.0065489
0.0065352
0.0065447
0.0065140
0.0065499
0.0065663
0.0065285
0.0065647
0.0065406
0.0065098
0.0065406
0.0065429
0.0070227
0.0070296
0.0071062
0.0070330
0.0070534
0.0070530
0.0070365
0.0070491
0.0070366
0.0070736
0.0070974
0.0070740
0.0070308
0.0070606
0.0070632
0.0070636
0.0070634
0.0070570
0.0070547
0.0070298
0.0070262
0.0070591
0.0070250
0.0070714
0.0070049
0.0070681
0.0070448
0.0070537
0.0070740
0.0070751
0.0070360
0.0070403
0.0070427
0.0070757
0.0071039
0.0070425
0.0070736
0.0070489
0.0070978
0.0070813
0.0070729
0.0070242
0.0070323
0.0070528
0.0070411
0.0070288
0.0070282
0.0069341
0.0070038
0.0069819
0.0070120
0.0070536
0.0070274
0.0069994
0.0070514
0.0070498
0.0070509
0.0070146
0.0070363
0.0070521
0.0070406
0.0070591
0.0070023
0.0070319
0.0070283
0.0069917
0.0070073
0.0070351
0.0069960
0.0069961
0.0070150
0.0070451
0.0070832
0.0070455
0.0070128
0.0070448
0.0070130
0.0070755
0.0070821
0.0070855
0.0070207
0.0070809
0.0070820
0.0070516
0.0070833
0.0071006
0.0070992
0.0070949
0.0070970
0.0071259
0.0070947
0.0071201
0.0071099
0.0070957
0.0070987
0.0070759
0.0070989
0.0070995
0.0070686
0.0070980
0.0070288
0.0070962
0.0070354
0.0070462
0.0070783
0.0070542
0.0070685
0.0070396
0.0070796
0.0070789
0.0070968
0.0070856
0.0070658
0.0070642
0.0070829
0.0070134
0.0070738
0.0070026
0.0070695
0.0070242
0.0070733
0.0070443
0.0070815
0.0071218
0.0071088
0.0071441
0.0071192
0.0071262
0.0072217
0.0071678
0.0072308
0.0072072
0.0072433
0.0072643
0.0072209
0.0072471
0.0072062
0.0072449
0.0071764
0.0072010
0.0072758
0.0072386
0.0071758
0.0072521
0.0072151
0.0072220
0.0072342
0.0072414
0.0072711
0.0072193
0.0072663
0.0073060
0.0072619
0.0073508
0.0072560
0.0072629
0.0071974
0.0072413
0.0072229
0.0071807
0.0072252
0.0073251
0.0073286
0.0072583
0.0073149
0.0073838
0.0073342
0.0073163
0.0073686
0.0073713
0.0074000
0.0073633
0.0073470
0.0073718
0.0073164
0.0073115
0.0073967
0.0073291
0.0073279
0.0072935
0.0073170
0.0073875
0.0074067
0.0074544
0.0074987
0.0074498
0.0075239
0.0074552
0.0074712
0.0074947
0.0074916
0.0074970
0.0075188
0.0075239
0.0075266
0.0075173
0.0075348
0.0075611
0.0075817
0.0075914
0.0076154
0.0076741
0.0076865
0.0076717
0.0076849
0.0076906
0.0076694
0.0077022
0.0077371
0.0077029
0.0077014
0.0077161
0.0076997
0.0077031
0.0076668
0.0076712
0.0078040
0.0078182
0.0078377
0.0078963
0.0080252
0.0078745
0.0078257
0.0077833
0.0077608
0.0076891
0.0076928
0.0076372
0.0076157
0.0076069
0.0076137
0.0075995
0.0076486
0.0076414
0.0076320
0.0078922
0.0078815
0.0079007
0.0078927
0.0081523
0.0081538
0.0081521
0.0081540
0.0081487
0.0081674
0.0081760
0.0081740
0.0081619
0.0081623
0.0081642
0.0081604
0.0081573
0.0082030
0.0081643
0.0081612
0.0081653
0.0081598
0.0081831
0.0081828
0.0079679
0.0080893
0.0080962
0.0081041
0.0081159
0.0081159
0.0081068
0.0081089
0.0081165
0.0081177
0.0081150
0.0081114
0.0081127
0.0081116
0.0081070
0.0076119
0.0080038
0.0080000
0.0080006
0.0079952
0.0080005
0.0079982
0.0080116
0.0079856
0.0079858
0.0079910
0.0077140
0.0077111
0.0076748
0.0077157
0.0077204
0.0077230
0.0077256
0.0073751
0.0073787
0.0073766
0.0073884
0.0073809
0.0073804
0.0073815
0.0073797
0.0073779
0.0074039
0.0073736
0.0073850
0.0073885
0.0073796
0.0073967
0.0074051
0.0074022
0.0074006
0.0074060
0.0074040
0.0074101
0.0074047
0.0074328
0.0074301
0.0074338
0.0074484
0.0074497
0.0074477
0.0074465
0.0074497
0.0074453
0.0075099
0.0075079
0.0075067
0.0074931
0.0074974
0.0074975
0.0074894
0.0074916
0.0074957
0.0075032
0.0075354
0.0075319
0.0075071
0.0075053
0.0075167
0.0075163
0.0075174
0.0075235
0.0075283
0.0075178
0.0075212
0.0075230
0.0075208
0.0075241
0.0075844
0.0075325
0.0075230
0.0075949
0.0075867
0.0075252
0.0075225
0.0075387
0.0075139
0.0076086
0.0075781
0.0074777
0.0075290
0.0074444
0.0074919
0.0075470
0.0074425
0.0074622
0.0074443
0.0073968
0.0074610