History of daily rates BIF /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 0.21511 South Sudanese pound
the minimum on
1 Burundian franc = 0.00183 South Sudanese pound
Price history of SSP / BIF
Date | BIF/SSP |
| 0.04535 |
| 0.04546 |
| 0.04554 |
| 0.04552 |
| 0.04553 |
| 0.04542 |
| 0.04547 |
| 0.04551 |
| 0.04555 |
| 0.04563 |
| 0.04559 |
| 0.04559 |
| 0.04560 |
| 0.04566 |
| 0.04576 |
| 0.04567 |
| 0.04560 |
| 0.04566 |
| 0.04569 |
| 0.04570 |
| 0.04574 |
| 0.04576 |
| 0.04583 |
| 0.04576 |
| 0.04585 |
| 0.04587 |
| 0.04584 |
| 0.04590 |
| 0.04597 |
| 0.04581 |
| 0.04591 |
| 0.04589 |
| 0.04602 |
| 0.04584 |
| 0.04603 |
| 0.04601 |
| 0.04582 |
| 0.04615 |
| 0.04600 |
| 0.04596 |
| 0.04606 |
| 0.04610 |
| 0.04608 |
| 0.04604 |
| 0.04597 |
| 0.04602 |
| 0.04608 |
| 0.04618 |
| 0.04622 |
| 0.06252 |
| 0.06251 |
| 0.06267 |
| 0.06275 |
| 0.06263 |
| 0.06263 |
| 0.06266 |
| 0.06291 |
| 0.06270 |
| 0.06293 |
| 0.06287 |
| 0.06293 |
| 0.06292 |
| 0.06281 |
| 0.06298 |
| 0.06284 |
| 0.06299 |
| 0.06300 |
| 0.06293 |
| 0.06307 |
| 0.06301 |
| 0.06311 |
| 0.06314 |
| 0.06316 |
| 0.06319 |
| 0.06340 |
| 0.06319 |
| 0.06324 |
| 0.06353 |
| 0.06332 |
| 0.06329 |
| 0.06333 |
| 0.06334 |
| 0.06332 |
| 0.06340 |
| 0.06336 |
| 0.06344 |
| 0.06346 |
| 0.06326 |
| 0.06328 |
| 0.06316 |
| 0.06330 |
| 0.06355 |
| 0.06329 |
| 0.06362 |
| 0.06367 |
| 0.06339 |
| 0.06391 |
| 0.06391 |
| 0.06375 |
| 0.06387 |
| 0.06396 |
| 0.06399 |
| 0.06393 |
| 0.06462 |
| 0.06494 |
| 0.06518 |
| 0.06496 |
| 0.06479 |
| 0.06583 |
| 0.06502 |
| 0.06529 |
| 0.06511 |
| 0.06497 |
| 0.06518 |
| 0.06519 |
| 0.06525 |
| 0.06530 |
| 0.06536 |
| 0.06537 |
| 0.06534 |
| 0.06539 |
| 0.06541 |
| 0.06533 |
| 0.06537 |
| 0.06551 |
| 0.06544 |
| 0.06545 |
| 0.06547 |
| 0.06557 |
| 0.06562 |
| 0.06564 |
| 0.06561 |
| 0.06569 |
| 0.06571 |
| 0.06566 |
| 0.06567 |
| 0.06579 |
| 0.06570 |
| 0.06579 |
| 0.06577 |
| 0.06577 |
| 0.06588 |
| 0.06590 |
| 0.06608 |
| 0.06595 |
| 0.06600 |
| 0.06602 |
| 0.06667 |
| 0.06658 |
| 0.06687 |
| 0.06662 |
| 0.06696 |
| 0.06664 |
| 0.06664 |
| 0.06666 |
| 0.06669 |
| 0.06676 |
| 0.06677 |
| 0.06699 |
| 0.06679 |
| 0.06708 |
| 0.06689 |
| 0.06709 |
| 0.06689 |
| 0.06707 |
| 0.06706 |
| 0.06709 |
| 0.06710 |
| 0.06710 |
| 0.06707 |
| 0.06714 |
| 0.06704 |
| 0.06720 |
| 0.06722 |
| 0.06731 |
| 0.06732 |
| 0.06735 |
| 0.06744 |
| 0.06742 |
| 0.06744 |
| 0.06745 |
| 0.06748 |
| 0.06754 |
| 0.06751 |
| 0.06752 |
| 0.06755 |
| 0.06759 |
| 0.06760 |
| 0.06768 |
| 0.06765 |
| 0.06774 |
| 0.06783 |
| 0.06817 |
| 0.06846 |
| 0.06848 |
| 0.06856 |
| 0.06879 |
| 0.06833 |
| 0.06859 |
| 0.06866 |
| 0.06867 |
| 0.06861 |
| 0.06905 |
| 0.06894 |
| 0.06885 |
| 0.06917 |
| 0.06869 |
| 0.06888 |
| 0.06902 |
| 0.06901 |
| 0.06902 |
| 0.06905 |
| 0.06917 |
| 0.06910 |
| 0.06909 |
| 0.06912 |
| 0.06919 |
| 0.06921 |
| 0.06926 |
| 0.06946 |
| 0.06943 |
| 0.06942 |
| 0.06952 |
| 0.06949 |
| 0.06955 |
| 0.06973 |
| 0.06992 |
| 0.06962 |
| 0.07043 |
| 0.07030 |
| 0.07034 |
| 0.07029 |
| 0.07037 |
| 0.07058 |
| 0.07031 |
| 0.07045 |
| 0.07065 |
| 0.07066 |
| 0.07064 |
| 0.07064 |
| 0.07064 |
| 0.07074 |
| 0.07075 |
| 0.07061 |
| 0.07081 |
| 0.07079 |
| 0.07051 |
| 0.07024 |
| 0.07103 |
| 0.07087 |
| 0.07102 |
| 0.07105 |
| 0.07107 |
| 0.07109 |
| 0.07114 |
| 0.07111 |
| 0.07111 |
| 0.07174 |
| 0.07201 |
| 0.07177 |
| 0.07184 |
| 0.07189 |
| 0.07241 |
| 0.07189 |
| 0.07203 |
| 0.07256 |
| 0.07255 |
| 0.07227 |
| 0.07226 |
| 0.07241 |
| 0.07216 |
| 0.07233 |
| 0.07183 |
| 0.07248 |
| 0.07173 |
| 0.07177 |
| 0.07312 |
| 0.07254 |
| 0.07265 |
| 0.07275 |
| 0.07276 |
| 0.07336 |
| 0.07324 |
| 0.07342 |
| 0.07338 |
| 0.07331 |
| 0.07358 |
| 0.07362 |
| 0.07337 |
| 0.07329 |
| 0.07294 |
| 0.07342 |
| 0.07387 |
| 0.07390 |
| 0.07352 |
| 0.07366 |
| 0.07368 |
| 0.07326 |
| 0.07409 |
| 0.07341 |
| 0.07407 |
| 0.07359 |
| 0.07374 |
| 0.07375 |
| 0.07349 |
| 0.07314 |
| 0.07376 |
| 0.07404 |
| 0.07314 |
| 0.07376 |
| 0.07423 |
| 0.07376 |
| 0.07385 |
| 0.07383 |
| 0.07413 |
| 0.07399 |
| 0.07414 |
| 0.07355 |
| 0.07355 |
| 0.07419 |
| 0.07411 |
| 0.07425 |
| 0.07426 |
| 0.07355 |
| 0.07416 |
| 0.07426 |
| 0.07413 |
| 0.07413 |
| 0.07432 |
| 0.07423 |
| 0.07434 |
| 0.07433 |
| 0.07347 |
| 0.07288 |
| 0.07256 |
| 0.07225 |
| 0.07233 |
| 0.07148 |
| 0.07192 |
| 0.07221 |
| 0.07243 |
| 0.07223 |
| 0.07227 |
| 0.07249 |
| 0.07199 |
| 0.07249 |
| 0.07231 |
| 0.07144 |
| 0.07212 |
| 0.07143 |
| 0.07073 |
| 0.07121 |
| 0.07179 |
| 0.06975 |
| 0.06315 |
| 0.06347 |
| 0.06361 |
| 0.06391 |
| 0.04221 |
| 0.04243 |
| 0.04217 |
| 0.04145 |
| 0.01099 |
| 0.01103 |
| 0.01118 |
| 0.01118 |
| 0.04237 |
| 0.04249 |
| 0.04192 |
| 0.04216 |
| 0.04190 |
| 0.04261 |
| 0.04270 |
| 0.04425 |
| 0.04430 |
| 0.04457 |
| 0.04325 |
| 0.04257 |
| 0.04320 |
| 0.04319 |
| 0.04274 |
| 0.04161 |
| 0.02965 |
| 0.02991 |
| 0.02961 |
| 0.02927 |
| 0.02919 |
| 0.02911 |
| 0.02932 |
| 0.02471 |
| 0.02502 |
| 0.02485 |
| 0.02459 |
| 0.02479 |
| 0.02503 |
| 0.02487 |
| 0.02528 |
| 0.02508 |
| 0.02494 |
| 0.02117 |
| 0.01861 |
| 0.01991 |
| 0.01996 |
| 0.02028 |
| 0.02008 |
| 0.02109 |
| 0.02083 |
| 0.02101 |
| 0.02142 |
| 0.01716 |
| 0.01698 |
| 0.00867 |
| 0.00884 |
| 0.00877 |
| 0.00888 |
| 0.00897 |
| 0.00897 |
| 0.00888 |
| 0.00880 |
| 0.00892 |
| 0.00909 |
| 0.00920 |
| 0.00902 |
| 0.00905 |
| 0.00184 |
| 0.00183 |
| 0.00186 |
| 0.00191 |
| 0.00190 |
| 0.00196 |
| 0.00216 |
| 0.00213 |