Historical Bermudan dollar / Indonesian rupiah
History of daily rates BMD /IDR since Wednesday, 3 March 2004.
The maximum was reached on
1 Bermudan dollar = 16 977.4896 Indonesian rupiah
the minimum on
1 Bermudan dollar = 8 409.7666 Indonesian rupiah
| Date | BMD/IDR |
|---|---|
| 16 081.9968 | |
| 15 914.7318 | |
| 15 936.1989 | |
| 15 797.8611 | |
| 15 745.3051 | |
| 15 526.7780 | |
| 15 773.7097 | |
| 15 646.9927 | |
| 15 643.3052 | |
| 15 585.0871 | |
| 15 775.2393 | |
| 15 835.3024 | |
| 15 663.0571 | |
| 15 556.9667 | |
| 15 507.0915 | |
| 15 390.0658 | |
| 15 467.5560 | |
| 15 451.7408 | |
| 15 654.3185 | |
| 15 484.6597 | |
| 15 504.9680 | |
| 15 389.0924 | |
| 15 682.6741 | |
| 15 576.4100 | |
| 15 849.1224 | |
| 15 904.2050 | |
| 15 681.3401 | |
| 15 708.3574 | |
| 15 542.0376 | |
| 15 411.9380 | |
| 15 381.9678 | |
| 15 353.5673 | |
| 15 234.4945 | |
| 15 261.2764 | |
| 15 324.7015 | |
| 15 353.9669 | |
| 15 239.0777 | |
| 15 110.3958 | |
| 15 028.8349 | |
| 14 984.2956 | |
| 15 186.0467 | |
| 15 062.4490 | |
| 15 055.6381 | |
| 15 014.1436 | |
| 14 877.0267 | |
| 14 854.9209 | |
| 14 969.7858 | |
| 14 892.9774 | |
| 14 800.5702 | |
| 14 759.2980 | |
| 14 676.9974 | |
| 14 948.8582 | |
| 14 867.4551 | |
| 15 415.7341 | |
| 15 354.1384 | |
| 15 216.0799 | |
| 15 167.4686 | |
| 15 220.3409 | |
| 15 206.8673 | |
| 15 002.3963 | |
| 15 026.2613 | |
| 15 125.5344 | |
| 15 587.5968 | |
| 15 554.0049 | |
| 15 623.0263 | |
| 15 567.5436 | |
| 15 677.9291 | |
| 15 516.9819 | |
| 15 751.9215 | |
| 15 740.7895 | |
| 15 553.3053 | |
| 15 685.1079 | |
| 15 623.7324 | |
| 15 598.0029 | |
| 15 475.0428 | |
| 15 320.7811 | |
| 15 268.8896 | |
| 15 190.6537 | |
| 14 985.8428 | |
| 14 869.9824 | |
| 14 889.4901 | |
| 14 887.1730 | |
| 14 910.8490 | |
| 14 791.9516 | |
| 14 832.4247 | |
| 14 853.1533 | |
| 14 988.9957 | |
| 14 981.5225 | |
| 15 010.6011 | |
| 14 994.7282 | |
| 14 807.7014 | |
| 14 827.7009 | |
| 14 816.9982 | |
| 14 442.5007 | |
| 14 538.5179 | |
| 14 633.9888 | |
| 14 647.5203 | |
| 14 552.2706 | |
| 14 526.5802 | |
| 14 426.4912 | |
| 14 341.8748 | |
| 14 351.4973 | |
| 14 407.3474 | |
| 14 367.8663 | |
| 14 354.8230 | |
| 14 303.4672 | |
| 14 394.9273 | |
| 14 339.4126 | |
| 14 350.6866 | |
| 14 331.2124 | |
| 14 290.1777 | |
| 14 283.6666 | |
| 14 213.9919 | |
| 14 388.7667 | |
| 14 324.7530 | |
| 14 433.2583 | |
| 14 335.6179 | |
| 14 261.8868 | |
| 14 185.4491 | |
| 14 253.7842 | |
| 14 276.6130 | |
| 14 160.8166 | |
| 14 129.1245 | |
| 14 201.8298 | |
| 14 267.7626 | |
| 14 242.5616 | |
| 14 272.9963 | |
| 14 248.6560 | |
| 14 233.3283 | |
| 14 327.4333 | |
| 14 394.8231 | |
| 14 367.9049 | |
| 14 402.2151 | |
| 14 368.5837 | |
| 14 529.2209 | |
| 14 589.7218 | |
| 14 509.0866 | |
| 14 475.7490 | |
| 14 484.4873 | |
| 14 396.2391 | |
| 14 233.9072 | |
| 14 246.6922 | |
| 14 247.6190 | |
| 14 327.6434 | |
| 14 344.5718 | |
| 14 198.5915 | |
| 14 399.1375 | |
| 14 462.8961 | |
| 14 517.1764 | |
| 14 622.3524 | |
| 14 476.5169 | |
| 14 456.5670 | |
| 14 424.0327 | |
| 14 405.7521 | |
| 14 353.2559 | |
| 14 251.0810 | |
| 14 111.7377 | |
| 13 912.7281 | |
| 13 997.3446 | |
| 14 025.7545 | |
| 14 018.4307 | |
| 14 054.6292 | |
| 14 125.4112 | |
| 14 014.7397 | |
| 14 129.1167 | |
| 14 126.0878 | |
| 14 083.6619 | |
| 14 104.4443 | |
| 14 105.5004 | |
| 14 183.3228 | |
| 14 082.4586 | |
| 14 274.2488 | |
| 14 612.8473 | |
| 14 650.1880 | |
| 14 705.0576 | |
| 14 679.7145 | |
| 14 788.3214 | |
| 14 869.3753 | |
| 14 709.6829 | |
| 14 864.0519 | |
| 14 740.5026 | |
| 14 605.5442 | |
| 14 719.1297 | |
| 14 739.9092 | |
| 14 642.7293 | |
| 14 582.6212 | |
| 14 484.3026 | |
| 14 760.0052 | |
| 14 389.3345 | |
| 14 286.8001 | |
| 14 172.8832 | |
| 14 313.1135 | |
| 14 002.2047 | |
| 14 074.8408 | |
| 14 597.0968 | |
| 15 017.4743 | |
| 14 902.5572 | |
| 15 105.0465 | |
| 15 049.0228 | |
| 15 315.6640 | |
| 15 380.3322 | |
| 15 722.7498 | |
| 16 363.9226 | |
| 16 030.4291 | |
| 16 977.4896 | |
| 15 195.9906 | |
| 14 112.2856 | |
| 14 230.0651 | |
| 13 888.0849 | |
| 13 652.6272 | |
| 13 706.9898 | |
| 13 742.5653 | |
| 13 217.3874 | |
| 13 620.9616 | |
| 13 670.8997 | |
| 13 894.1444 | |
| 13 924.9558 | |
| 13 960.4219 | |
| 14 015.1583 | |
| 14 009.1291 | |
| 14 128.6135 | |
| 14 068.3523 | |
| 14 061.7691 | |
| 14 001.1600 | |
| 14 061.1605 | |
| 14 024.1101 | |
| 14 069.6037 | |
| 14 146.1092 | |
| 14 160.0365 | |
| 14 224.0470 | |
| 14 073.8214 | |
| 14 041.2247 | |
| 14 031.1032 | |
| 14 276.4628 | |
| 14 235.4637 | |
| 14 341.3798 | |
| 14 247.9359 | |
| 14 192.2772 | |
| 14 020.0856 | |
| 13 945.0573 | |
| 13 911.0819 | |
| 14 113.0629 | |
| 14 124.4740 | |
| 14 185.9588 | |
| 14 323.1612 | |
| 14 247.0292 | |
| 14 239.9858 | |
| 14 375.7538 | |
| 14 455.4287 | |
| 14 320.0798 | |
| 14 298.5957 | |
| 14 197.8631 | |
| 14 072.5674 | |
| 14 059.4454 | |
| 14 197.9762 | |
| 14 230.2544 | |
| 14 177.9714 | |
| 14 258.0782 | |
| 14 244.6420 | |
| 14 128.1701 | |
| 14 018.4778 | |
| 14 129.6180 | |
| 14 032.5569 | |
| 13 968.9730 | |
| 14 069.9231 | |
| 14 221.5772 | |
| 14 128.4907 | |
| 14 090.0300 | |
| 14 411.5216 | |
| 14 551.5064 | |
| 14 578.5096 | |
| 14 604.9665 | |
| 14 279.0083 | |
| 14 485.9351 | |
| 14 601.5451 | |
| 14 815.6430 | |
| 14 948.8034 | |
| 15 261.4370 | |
| 15 228.0478 | |
| 15 210.3496 | |
| 15 322.7715 | |
| 14 582.8403 | |
| 14 410.9389 | |
| 14 420.5538 | |
| 14 407.9112 | |
| 14 401.5670 | |
| 14 334.4003 | |
| 14 335.8858 | |
| 14 344.6074 | |
| 14 311.0996 | |
| 14 280.7113 | |
| 14 320.7395 | |
| 14 263.5341 | |
| 14 228.6395 | |
| 14 231.9784 | |
| 14 081.7024 | |
| 13 949.7330 | |
| 13 934.6964 | |
| 13 863.3003 | |
| 14 024.7710 | |
| 14 174.2014 | |
| 13 969.5591 | |
| 13 983.4067 | |
| 13 868.9919 | |
| 13 882.5004 | |
| 13 778.9388 | |
| 13 768.4535 | |
| 13 762.7306 | |
| 13 752.4183 | |
| 13 771.0047 | |
| 13 771.3554 | |
| 13 733.6868 | |
| 13 641.3463 | |
| 13 555.0466 | |
| 13 635.2846 | |
| 13 498.4595 | |
| 13 347.2256 | |
| 13 388.7062 | |
| 13 401.7022 | |
| 13 441.4082 | |
| 13 563.3763 | |
| 13 554.0580 | |
| 13 565.7974 | |
| 13 546.8202 | |
| 13 522.1058 | |
| 13 467.1214 | |
| 13 521.1076 | |
| 13 534.4392 | |
| 13 515.1964 | |
| 13 554.4532 | |
| 13 527.2650 | |
| 13 487.4751 | |
| 13 502.0271 | |
| 13 525.3454 | |
| 13 329.3128 | |
| 13 249.7784 | |
| 13 185.9007 | |
| 13 353.6816 | |
| 13 296.9467 | |
| 13 348.9679 | |
| 13 347.0906 | |
| 13 353.8141 | |
| 13 306.9954 | |
| 13 302.6884 | |
| 13 307.5341 | |
| 13 403.2378 | |
| 13 343.5041 | |
| 13 308.5934 | |
| 13 290.7712 | |
| 13 292.9084 | |
| 13 289.2738 | |
| 13 312.3984 | |
| 13 308.1509 | |
| 13 312.6653 | |
| 13 318.0610 | |
| 13 336.0859 | |
| 13 326.8841 | |
| 13 291.6157 | |
| 13 379.6296 | |
| 13 326.7643 | |
| 13 318.5841 | |
| 13 368.7745 | |
| 13 363.7304 | |
| 13 400.2082 | |
| 13 350.6715 | |
| 13 404.3958 | |
| 13 376.8075 | |
| 13 328.3652 | |
| 13 377.9108 | |
| 13 364.0082 | |
| 13 414.8645 | |
| 13 368.9486 | |
| 13 521.8681 | |
| 13 499.9521 | |
| 13 432.4767 | |
| 13 333.0197 | |
| 13 489.6706 | |
| 13 529.8557 | |
| 13 474.3288 | |
| 13 363.4585 | |
| 13 094.9792 | |
| 13 054.7445 | |
| 13 019.9797 | |
| 13 075.8031 | |
| 12 977.8057 | |
| 13 032.1429 | |
| 13 036.1274 | |
| 13 206.7699 | |
| 13 102.6189 | |
| 13 150.7095 | |
| 13 268.9038 | |
| 13 265.5227 | |
| 13 116.1625 | |
| 13 179.1908 | |
| 13 118.7231 | |
| 13 143.6117 | |
| 13 090.9288 | |
| 13 112.7806 | |
| 13 132.6221 | |
| 13 404.3944 | |
| 13 260.1460 | |
| 13 315.9658 | |
| 13 506.3054 | |
| 13 589.7689 | |
| 13 606.0971 | |
| 13 330.7457 | |
| 13 342.8239 | |
| 13 177.4850 | |
| 13 202.0260 | |
| 13 163.5401 | |
| 13 130.1170 | |
| 13 151.9769 | |
| 13 255.6097 | |
| 13 087.9405 | |
| 13 063.8194 | |
| 13 104.9089 | |
| 13 421.0742 | |
| 13 512.5600 | |
| 13 505.2096 | |
| 13 607.1039 | |
| 13 768.6656 | |
| 13 846.9513 | |
| 13 932.6512 | |
| 13 896.4245 | |
| 13 827.9655 | |
| 13 617.3631 | |
| 13 956.8757 | |
| 13 948.8750 | |
| 13 731.2898 | |
| 13 772.0235 | |
| 13 685.1526 | |
| 13 684.7973 | |
| 13 731.9346 | |
| 13 698.0604 | |
| 13 615.1335 | |
| 13 509.3960 | |
| 13 439.6548 | |
| 14 619.9698 | |
| 14 641.9544 | |
| 14 453.7515 | |
| 14 291.9274 | |
| 14 237.7282 | |
| 14 076.4581 | |
| 13 971.3096 | |
| 13 821.9815 | |
| 13 528.0022 | |
| 13 505.5047 | |
| 13 460.8239 | |
| 13 391.5180 | |
| 13 296.0183 | |
| 13 325.9163 | |
| 13 329.2635 | |
| 13 316.9325 | |
| 13 333.6289 | |
| 13 376.4300 | |
| 13 218.1131 | |
| 13 185.2297 | |
| 13 123.0501 | |
| 13 140.2439 | |
| 12 989.0656 | |
| 12 959.1762 | |
| 12 906.2352 | |
| 12 992.0344 | |
| 12 965.8452 | |
| 13 081.8888 | |
| 12 998.5579 | |
| 13 236.3100 | |
| 13 082.9355 | |
| 12 984.3419 | |
| 12 850.8544 | |
| 12 757.5087 | |
| 12 693.1499 | |
| 12 697.5530 | |
| 12 493.0600 | |
| 12 629.7605 | |
| 12 587.9569 | |
| 12 587.8410 | |
| 12 428.2425 | |
| 12 443.6576 | |
| 12 703.0851 | |
| 12 358.7250 | |
| 12 247.7351 | |
| 12 157.2221 | |
| 12 208.2021 | |
| 12 170.2874 | |
| 12 101.2885 | |
| 12 162.7880 | |
| 12 060.3082 | |
| 12 212.8618 | |
| 12 204.4668 | |
| 12 144.1687 | |
| 11 983.2981 | |
| 11 934.6062 | |
| 11 744.2005 | |
| 11 712.9626 | |
| 11 704.9944 | |
| 11 683.2935 | |
| 11 711.0050 | |
| 11 779.8441 | |
| 11 594.1986 | |
| 11 589.3428 | |
| 11 653.6231 | |
| 11 774.9475 | |
| 11 910.0410 | |
| 11 998.7208 | |
| 11 812.8771 | |
| 11 804.3846 | |
| 11 735.5846 | |
| 11 575.4102 | |
| 11 392.3053 | |
| 11 531.9421 | |
| 11 518.0541 | |
| 11 576.0407 | |
| 11 448.6418 | |
| 11 430.1842 | |
| 11 313.3672 | |
| 11 344.4853 | |
| 11 390.1737 | |
| 11 312.7846 | |
| 11 381.3182 | |
| 11 587.4195 | |
| 11 660.9508 | |
| 11 795.0065 | |
| 12 119.4509 | |
| 12 215.1992 | |
| 12 199.1853 | |
| 12 104.3392 | |
| 11 973.4426 | |
| 12 154.2231 | |
| 12 186.1251 | |
| 12 183.1932 | |
| 12 073.0901 | |
| 11 931.6139 | |
| 11 776.6141 | |
| 11 650.2707 | |
| 11 626.4449 | |
| 11 510.6583 | |
| 11 351.8934 | |
| 10 952.7953 | |
| 11 201.9944 | |
| 11 089.5303 | |
| 11 375.5523 | |
| 11 502.2960 | |
| 11 427.6508 | |
| 11 377.7618 | |
| 11 206.4969 | |
| 11 046.9645 | |
| 10 928.9577 | |
| 10 520.3396 | |
| 10 294.0778 | |
| 10 265.9117 | |
| 10 278.3600 | |
| 10 076.6621 | |
| 10 007.7366 | |
| 9 964.6992 | |
| 9 920.8154 | |
| 9 922.9444 | |
| 9 899.7612 | |
| 9 862.0044 | |
| 9 836.7522 | |
| 9 791.9840 | |
| 9 790.6930 | |
| 9 729.6693 | |
| 9 729.1885 | |
| 9 719.0745 | |
| 9 716.9082 | |
| 9 711.1656 | |
| 9 761.2500 | |
| 9 687.5146 | |
| 9 736.3222 | |
| 9 709.4308 | |
| 9 695.1411 | |
| 9 696.2671 | |
| 9 707.7599 | |
| 9 684.5974 | |
| 9 628.7589 | |
| 9 682.0685 | |
| 9 700.3041 | |
| 9 642.8893 | |
| 9 631.0526 | |
| 9 661.7302 | |
| 9 645.2126 | |
| 9 650.1836 | |
| 9 641.1071 | |
| 9 629.9990 | |
| 9 599.9326 | |
| 9 607.1464 | |
| 9 627.4734 | |
| 9 616.8766 | |
| 9 623.6341 | |
| 9 606.7276 | |
| 9 606.9377 | |
| 9 599.4811 | |
| 9 596.5609 | |
| 9 579.7191 | |
| 9 563.3164 | |
| 9 461.1208 | |
| 9 578.4241 | |
| 9 542.9738 | |
| 9 519.2323 | |
| 9 499.8015 | |
| 9 492.5150 | |
| 9 463.2869 | |
| 9 460.2623 | |
| 9 469.6470 | |
| 9 457.6172 | |
| 9 420.6174 | |
| 9 385.8060 | |
| 9 468.7630 | |
| 9 412.4331 | |
| 9 436.9274 | |
| 9 437.1916 | |
| 9 422.2371 | |
| 9 307.9504 | |
| 9 244.8379 | |
| 9 204.7135 | |
| 9 188.2005 | |
| 9 186.6844 | |
| 9 173.4256 | |
| 9 143.2214 | |
| 9 157.5015 | |
| 9 177.0467 | |
| 9 124.5198 | |
| 9 157.4791 | |
| 9 128.8498 | |
| 9 146.5354 | |
| 8 995.9839 | |
| 9 004.7483 | |
| 8 983.7966 | |
| 9 023.9757 | |
| 8 943.6317 | |
| 9 181.3087 | |
| 9 147.5214 | |
| 9 078.1749 | |
| 9 055.4088 | |
| 9 075.0477 | |
| 9 050.7480 | |
| 9 033.2000 | |
| 9 164.5269 | |
| 9 040.0853 | |
| 8 955.8304 | |
| 8 952.1968 | |
| 8 853.3539 | |
| 8 849.2409 | |
| 8 825.5946 | |
| 8 902.0506 | |
| 8 945.4861 | |
| 9 068.4986 | |
| 8 972.2704 | |
| 8 639.9836 | |
| 8 539.9548 | |
| 8 547.2442 | |
| 8 545.0019 | |
| 8 541.6074 | |
| 8 567.2175 | |
| 8 462.6114 | |
| 8 530.0217 | |
| 8 557.7244 | |
| 8 540.4331 | |
| 8 529.2052 | |
| 8 622.9975 | |
| 8 600.0755 | |
| 8 548.0463 | |
| 8 507.0075 | |
| 8 547.0696 | |
| 8 598.0403 | |
| 8 605.4988 | |
| 8 556.2985 | |
| 8 543.3989 | |
| 8 624.8311 | |
| 8 680.1242 | |
| 8 644.9035 | |
| 8 674.8886 | |
| 8 711.7915 | |
| 8 730.2359 | |
| 8 764.6541 | |
| 8 780.4948 | |
| 8 824.6458 | |
| 8 849.7503 | |
| 8 916.8287 | |
| 8 936.1592 | |
| 9 045.2624 | |
| 9 060.3613 | |
| 9 082.1811 | |
| 9 096.0448 | |
| 8 963.3772 | |
| 9 027.3057 | |
| 9 032.8651 | |
| 9 013.9813 | |
| 9 020.2212 | |
| 9 023.0253 | |
| 8 932.5298 | |
| 8 974.0723 | |
| 8 912.5234 | |
| 8 923.7203 | |
| 8 905.9539 | |
| 8 936.2738 | |
| 8 926.4992 | |
| 8 934.8365 | |
| 8 942.4291 | |
| 8 965.5515 | |
| 8 952.1256 | |
| 8 974.0484 | |
| 9 015.6977 | |
| 8 985.5622 | |
| 8 988.0938 | |
| 8 931.7989 | |
| 8 937.2425 | |
| 9 026.3353 | |
| 9 068.8428 | |
| 9 042.6876 | |
| 9 069.8231 | |
| 9 025.0228 | |
| 9 029.7843 | |
| 9 116.0113 | |
| 9 314.2642 | |
| 9 144.5552 | |
| 9 260.6143 | |
| 9 140.2942 | |
| 9 080.5636 | |
| 9 022.7159 | |
| 9 008.8747 | |
| 9 039.3668 | |
| 9 013.9943 | |
| 9 052.2747 | |
| 9 087.5013 | |
| 9 118.9099 | |
| 9 170.3178 | |
| 9 183.3590 | |
| 9 257.3226 | |
| 9 287.1219 | |
| 9 348.9763 | |
| 9 412.4617 | |
| 9 384.5292 | |
| 9 360.8164 | |
| 9 219.0662 | |
| 9 157.6665 | |
| 9 395.2536 | |
| 9 447.5991 | |
| 9 508.5554 | |
| 9 458.0608 | |
| 9 478.4804 | |
| 9 458.9461 | |
| 9 453.2785 | |
| 9 382.9098 | |
| 9 394.0303 | |
| 9 550.7797 | |
| 9 501.4217 | |
| 9 408.0519 | |
| 9 476.0248 | |
| 9 542.8692 | |
| 9 725.1590 | |
| 9 702.4336 | |
| 9 941.4584 | |
| 10 070.9299 | |
| 10 087.3274 | |
| 10 004.2643 | |
| 10 050.3440 | |
| 9 923.1656 | |
| 9 902.3129 | |
| 9 975.4155 | |
| 10 043.6101 | |
| 10 257.1970 | |
| 10 250.0914 | |
| 10 252.4144 | |
| 10 448.3933 | |
| 10 155.3326 | |
| 10 058.1931 | |
| 10 224.2984 | |
| 10 225.4533 | |
| 10 361.9046 | |
| 10 376.1112 | |
| 10 514.2634 | |
| 10 836.1629 | |
| 10 743.1622 | |
| 11 182.0143 | |
| 11 302.7192 | |
| 11 539.8467 | |
| 11 554.7812 | |
| 11 938.6554 | |
| 12 019.5721 | |
| 12 072.1236 | |
| 11 916.2537 | |
| 11 911.1156 | |
| 11 764.9044 | |
| 11 763.3787 | |
| 11 306.4882 | |
| 11 095.3182 | |
| 11 158.9986 | |
| 11 072.2407 | |
| 11 072.2957 | |
| 11 252.8129 | |
| 11 170.2814 | |
| 11 644.4627 | |
| 12 348.7556 | |
| 12 498.9703 | |
| 11 901.1709 | |
| 11 027.8069 | |
| 11 027.7951 | |
| 10 929.9011 | |
| 9 834.7578 | |
| 9 792.1971 | |
| 9 667.7751 | |
| 9 486.1054 | |
| 9 282.2957 | |
| 9 446.0154 | |
| 9 332.7436 | |
| 9 163.5842 | |
| 9 163.5303 | |
| 9 186.0750 | |
| 9 174.7972 | |
| 9 087.9736 | |
| 9 111.6078 | |
| 9 157.5906 | |
| 9 157.2281 | |
| 9 201.4637 | |
| 9 216.0771 | |
| 9 269.5648 | |
| 9 322.7107 | |
| 9 337.7209 | |
| 9 315.1928 | |
| 9 348.9869 | |
| 9 274.7593 | |
| 9 247.8190 | |
| 9 203.3393 | |
| 9 226.0778 | |
| 9 182.3326 | |
| 9 186.0597 | |
| 9 189.8156 | |
| 9 411.2880 | |
| 9 617.4761 | |
| 9 448.7589 | |
| 9 385.0422 | |
| 9 126.0782 | |
| 9 141.0799 | |
| 9 370.7654 | |
| 9 292.7206 | |
| 9 225.6594 | |
| 9 370.9734 | |
| 9 594.9945 | |
| 9 430.9949 | |
| 9 461.3076 | |
| 9 402.8911 | |
| 9 419.7355 | |
| 9 367.9403 | |
| 9 285.9425 | |
| 9 355.9939 | |
| 9 377.0770 | |
| 9 333.9335 | |
| 9 171.0631 | |
| 9 163.5746 | |
| 9 093.9558 | |
| 9 144.8094 | |
| 9 067.7298 | |
| 9 075.1925 | |
| 9 086.4895 | |
| 9 137.3253 | |
| 9 399.1231 | |
| 9 419.8036 | |
| 9 400.2774 | |
| 9 393.4932 | |
| 9 423.4109 | |
| 9 343.3094 | |
| 9 311.3970 | |
| 9 222.3189 | |
| 9 077.0857 | |
| 9 056.4737 | |
| 9 037.7896 | |
| 9 032.4784 | |
| 9 048.9528 | |
| 8 947.7374 | |
| 9 078.9986 | |
| 8 793.6263 | |
| 8 769.6070 | |
| 8 763.0114 | |
| 8 792.9558 | |
| 8 876.1444 | |
| 9 084.9668 | |
| 9 089.8508 | |
| 9 092.0699 | |
| 9 095.4466 | |
| 9 108.5909 | |
| 9 100.3603 | |
| 9 212.3367 | |
| 9 172.9569 | |
| 9 256.0772 | |
| 9 073.4063 | |
| 9 057.7080 | |
| 9 034.8989 | |
| 9 071.4816 | |
| 9 114.6216 | |
| 9 090.2282 | |
| 9 108.9201 | |
| 9 032.2779 | |
| 9 042.1916 | |
| 9 084.1627 | |
| 9 087.9710 | |
| 9 088.3734 | |
| 9 156.0776 | |
| 9 149.7013 | |
| 9 158.7407 | |
| 9 118.3242 | |
| 9 122.8305 | |
| 9 097.6758 | |
| 9 167.3240 | |
| 9 167.6649 | |
| 9 235.8416 | |
| 9 197.3641 | |
| 9 250.4566 | |
| 9 134.8253 | |
| 9 123.9824 | |
| 9 084.5996 | |
| 9 115.3840 | |
| 9 071.8342 | |
| 9 090.2446 | |
| 9 075.2543 | |
| 9 093.9779 | |
| 9 182.3357 | |
| 9 285.3665 | |
| 9 039.7187 | |
| 9 156.0918 | |
| 9 408.4931 | |
| 9 371.4077 | |
| 9 423.4739 | |
| 9 274.8257 | |
| 9 227.9749 | |
| 9 330.2289 | |
| 9 120.2559 | |
| 8 725.1425 | |
| 8 789.4528 | |
| 8 840.1246 | |
| 8 998.2588 | |
| 8 968.9895 | |
| 9 022.9174 | |
| 9 056.4781 | |
| 9 133.7437 | |
| 9 248.5980 | |
| 9 182.3313 | |
| 9 241.0134 | |
| 9 238.0697 | |
| 9 241.0444 | |
| 9 208.5610 | |
| 9 377.0581 | |
| 9 445.9906 | |
| 9 442.6979 | |
| 9 453.5157 | |
| 9 823.5085 | |
| 9 880.5167 | |
| 9 866.4878 | |
| 9 742.7037 | |
| 9 969.9639 | |
| 10 041.1825 | |
| 10 026.3162 | |
| 10 001.8826 | |
| 10 077.7590 | |
| 10 111.5288 | |
| 10 044.9973 | |
| 10 107.7735 | |
| 10 100.2313 | |
| 10 302.2649 | |
| 10 223.5189 | |
| 10 137.7317 | |
| 10 100.2751 | |
| 10 275.9914 | |
| 10 701.1483 | |
| 10 003.0254 | |
| 9 883.7059 | |
| 9 778.5094 | |
| 9 787.4485 | |
| 9 812.2066 | |
| 9 796.0080 | |
| 9 749.0029 | |
| 9 849.7415 | |
| 9 674.3914 | |
| 9 635.6665 | |
| 9 625.5923 | |
| 9 598.2106 | |
| 9 387.3583 | |
| 9 374.5625 | |
| 9 375.8660 | |
| 9 384.4811 | |
| 9 421.5352 | |
| 9 811.5096 | |
| 9 685.6105 | |
| 9 388.6641 | |
| 9 496.5417 | |
| 9 421.4889 | |
| 9 413.8318 | |
| 9 306.3342 | |
| 9 270.6668 | |
| 9 215.4614 | |
| 9 225.1290 | |
| 9 206.4985 | |
| 9 181.3241 | |
| 9 151.3204 | |
| 9 126.5937 | |
| 9 123.9883 | |
| 9 232.1317 | |
| 9 275.7127 | |
| 9 237.7166 | |
| 9 252.7774 | |
| 9 235.9660 | |
| 9 068.5664 | |
| 9 032.8462 | |
| 9 024.6783 | |
| 9 015.5448 | |
| 8 983.9572 | |
| 9 087.6279 | |
| 9 076.0007 | |
| 9 105.2606 | |
| 9 085.8864 | |
| 9 087.9198 | |
| 9 168.8502 | |
| 9 051.6830 | |
| 9 210.9172 | |
| 9 230.9477 | |
| 9 274.9919 | |
| 9 231.1671 | |
| 9 240.8827 | |
| 9 160.8922 | |
| 9 124.6594 | |
| 9 123.9121 | |
| 8 992.6391 | |
| 8 996.5175 | |
| 9 132.0795 | |
| 9 337.6321 | |
| 9 319.9049 | |
| 9 313.3140 | |
| 9 226.8845 | |
| 9 225.4330 | |
| 9 113.7658 | |
| 9 030.1825 | |
| 9 001.1729 | |
| 8 611.3623 | |
| 8 577.7871 | |
| 8 560.3653 | |
| 8 485.9452 | |
| 8 547.4693 | |
| 8 550.4345 | |
| 8 488.0435 | |
| 8 536.8540 | |
| 8 586.4077 |