Historical Brunei dollar / Bangladeshi taka

History of daily rates BND /BDT since Thursday, 12 February 2004.

The maximum was reached on

1 Brunei dollar = 83.3651 Bangladeshi taka

the minimum on

1 Brunei dollar = 33.8774 Bangladeshi taka

Price history of BDT / BND

Date BND/BDT
81.5788
82.0655
82.5190
81.7273
81.6478
81.5667
81.6074
81.5589
81.7816
81.8354
82.3082
82.4394
83.1800
82.9174
82.4038
81.9158
82.3924
82.4537
82.6701
81.4426
81.7406
80.6952
80.3240
80.4740
80.5491
80.3654
80.7330
80.4538
80.6399
81.2265
80.4850
80.6338
80.8250
81.4957
81.6147
81.5941
82.3604
80.4993
80.0320
79.9671
80.7261
80.7081
79.6824
79.2375
79.7259
80.6454
80.7638
79.3927
79.5402
79.8617
78.2932
77.9396
79.0526
79.5307
80.2168
80.5444
80.8346
80.4691
78.7447
78.5409
79.3538
78.3775
78.3838
76.1492
76.4582
76.9249
74.5102
74.3483
72.5674
71.5429
71.5002
72.0211
70.4884
70.8509
70.2675
66.7090
68.0471
67.6720
68.0139
68.0930
69.0535
68.7164
68.8333
68.1924
67.2998
66.6584
66.9765
67.1299
67.0090
67.5312
66.7947
65.1795
64.0531
62.8256
62.3104
62.5784
62.6847
63.4218
63.0373
63.1395
63.3244
63.8557
63.7894
63.9295
63.4575
63.8848
63.7789
63.4434
63.5510
63.2383
62.7330
62.7491
62.6686
62.6955
62.9961
63.5185
63.5791
63.5243
63.6194
63.4487
63.1810
63.1043
63.1787
63.0359
63.4058
63.4618
63.3480
62.6314
62.5984
62.5509
62.7360
62.3488
62.2624
62.6804
63.0750
63.1583
63.0681
63.9179
64.0477
64.1240
63.7516
63.5082
64.0349
63.7005
63.9684
63.5624
63.2424
62.9752
62.9941
63.1836
62.9842
62.8871
63.6639
64.1042
64.1067
63.4878
63.6747
63.9216
63.6233
63.7766
64.3826
63.7793
63.3778
63.6471
63.3858
63.4283
63.2497
62.9467
63.1794
62.0998
62.2787
62.4777
62.4830
62.3206
61.7312
62.3598
62.1163
62.0409
62.3398
61.9751
61.8643
61.7626
61.5654
61.4893
61.0021
61.0320
60.8959
60.9388
60.8505
60.8370
61.0255
60.2432
59.7526
59.5549
59.9565
59.9790
59.8819
59.7168
59.6637
59.2587
59.5698
57.9248
59.7697
61.3080
61.1008
60.5899
61.1615
61.1681
62.1004
62.5752
62.9898
63.0098
62.9286
62.9514
62.6305
62.6603
62.4382
62.0256
62.1058
62.3359
62.2504
62.4436
62.1705
62.2283
61.8614
61.3125
62.6825
62.5862
62.5411
62.4360
62.5417
62.4212
62.5452
62.5847
62.5374
62.5843
62.5651
62.5673
62.3881
62.8215
62.5397
62.6168
62.4230
62.2689
62.4885
62.5420
62.5490
62.4927
62.4053
62.4980
62.4369
62.3906
62.3728
62.3087
62.4865
62.2564
62.2450
62.3029
62.2674
62.1311
62.1342
53.1812
53.2931
53.2506
53.2477
53.0812
53.2577
53.2281
53.2086
53.2817
56.9101
60.8362
56.2932
60.5268
60.3617
59.9532
59.4545
59.8596
59.6390
60.9497
55.4510
55.5982
55.6025
55.4440
55.5489
55.9313
55.9427
55.8724
55.9315
62.0039
61.8716
61.8182
62.2266
55.9269
63.5447
59.3901
62.8254
62.9940
63.6310
63.4486
63.2645
63.3701
63.8993
63.8320
63.2480
63.2960
63.1752
63.1460
63.1982
63.3203
63.1551
62.6145
63.1908
63.4856
63.1456
62.8622
62.5447
61.7921
61.4853
61.4215
61.1618
61.4787
61.3064
61.5401
61.1249
60.8854
61.0245
61.0002
59.7966
59.3109
60.2794
60.8400
59.8840
61.3165
59.9359
59.8421
59.4497
59.4220
59.1873
59.4642
59.4103
59.0122
58.7896
58.5027
58.1860
58.3964
58.2400
58.4539
58.3916
58.1111
58.2795
58.0471
58.9306
59.6032
57.9241
57.4388
57.5699
57.6519
57.5557
56.7530
56.8080
57.0092
56.5937
56.1696
56.5803
55.9081
56.1462
55.4947
55.2628
54.5089
54.7049
54.7350
55.7994
56.0837
55.5739
55.7240
55.7976
56.6065
56.3605
56.4542
56.5813
57.1597
57.6103
57.7678
57.6241
57.6734
58.5585
57.7004
58.0966
58.4027
58.2401
58.5105
57.7075
58.1416
57.8929
57.9662
57.5778
57.9877
57.7770
57.0294
56.8034
56.6773
56.9301
57.3760
57.8772
57.7678
57.2509
57.7925
57.6023
57.0055
57.6421
56.1870
56.3811
55.8457
55.5853
56.1304
55.8047
54.9037
54.8133
54.2548
54.0482
55.1794
55.5747
55.1486
55.2725
55.3731
54.9007
54.9715
54.6367
55.1079
55.6751
55.9186
56.1175
55.6547
54.6667
54.5372
55.3884
55.2689
54.6239
55.1549
55.1888
55.2760
56.2629
56.4907
56.7410
56.7763
57.4674
57.6668
57.7457
58.2352
57.8187
57.5070
57.4644
58.0821
58.6557
58.2595
58.5401
58.5764
57.7533
56.8032
57.0602
56.6696
56.7735
56.0294
56.4565
57.0886
57.2760
57.3684
57.5855
57.4766
57.9235
58.4880
58.2857
58.4164
58.8972
59.0187
58.9531
58.5897
59.2418
59.4489
59.5591
59.8945
60.2112
60.7374
60.8105
60.8659
60.6517
60.7286
61.0220
61.1636
61.7419
61.9551
62.0093
62.2804
62.0431
62.1543
62.4625
62.5387
62.5671
62.2907
62.2789
62.0780
62.0694
62.0414
61.7640
61.8948
61.9299
62.0830
62.0788
61.7328
62.0551
62.0329
61.6385
61.6552
60.9599
61.3952
61.4190
61.1507
61.4261
61.6517
61.1380
60.8650
60.7910
60.8023
61.3111
61.2954
61.2185
61.3199
61.8456
62.1163
61.8673
62.0761
62.3038
62.3051
62.5060
62.6253
62.6274
62.4098
62.1510
61.7603
62.1184
61.6281
60.8735
61.0491
60.5580
61.1067
61.6503
61.2647
61.5087
61.6223
61.4754
60.7380
61.4015
60.8586
62.2117
62.1010
61.8582
61.7920
62.1118
62.8467
63.3152
63.1921
63.0121
63.1501
63.0054
62.8864
62.9553
62.9054
63.0153
63.3763
63.9032
63.7804
63.1267
63.6560
64.3479
64.7843
65.1695
64.9348
65.2608
65.8862
66.0596
66.3166
66.6757
66.4620
66.5201
66.7158
66.5306
66.5452
66.5823
66.6104
66.2087
66.5207
66.4345
66.8447
66.1548
65.4150
65.0959
65.1413
65.4700
65.6057
65.5517
64.9581
64.7530
64.5831
64.7620
63.8952
64.4559
63.9701
63.7004
64.2006
64.4828
65.0947
65.8008
66.2790
65.5156
65.5523
64.9107
65.1291
64.9992
65.0507
65.0263
64.9826
64.9522
65.4815
66.7184
67.4756
67.0853
66.5026
64.7713
63.7509
63.2032
61.3675
60.4263
59.3251
60.1597
59.0504
58.7824
59.3826
59.9191
60.8550
59.7927
59.4798
58.6699
58.7013
58.8048
60.0592
60.3517
61.2235
61.2358
61.8738
62.4407
61.4294
62.2315
61.7807
61.2616
60.8894
60.6320
59.6991
59.6891
59.8843
60.0276
59.3426
58.8542
58.5650
59.2261
59.5886
59.0938
58.4942
58.0256
57.7929
57.6298
56.7680
56.5135
56.6484
55.9660
55.7913
55.4117
55.8853
55.1947
55.4362
55.1683
54.8220
55.0138
54.1232
53.8816
54.1897
53.9744
53.4974
54.1820
54.3451
54.8215
54.6206
54.6555
54.6083
53.7887
53.8143
52.3898
52.3265
52.0845
51.6277
51.4925
51.0161
51.1613
51.5079
51.2545
50.9202
50.5364
50.1978
49.9205
49.9077
50.1201
49.5746
49.3762
49.4138
49.4300
50.1158
51.1248
50.8914
50.5642
50.0380
49.2854
49.5868
49.6795
49.3855
49.4571
49.1884
49.3664
49.1056
48.9752
48.6700
49.0551
49.3038
49.5769
49.4611
49.2635
49.1162
49.1535
49.7102
49.7918
49.6822
49.7093
49.6431
49.6168
49.2685
49.3772
49.6418
49.5527
48.9870
48.4315
48.5417
48.2734
47.9089
47.6525
47.6207
47.5945
47.6133
47.8788
46.0306
46.3152
45.8635
45.9732
45.9664
45.8656
45.9109
45.9523
46.1388
46.0587
45.8715
45.8287
45.4673
45.2737
44.8125
45.3199
45.2108
44.9915
45.0572
44.7968
44.4342
44.0378
44.8705
44.9984
45.3723
44.9298
44.8763
44.8959
45.1525
44.8783
45.9583
45.6986
45.0822
44.8025
44.8059
44.7673
44.9361
44.9313
45.3937
44.9706
45.3304
45.5478
45.6028
46.0878
46.4179
45.8589
46.0108
46.3129
46.4356
46.4533
46.5722
47.1171
47.2257
47.4549
47.1995
47.0417
47.2555
47.1325
46.9698
47.2861
47.1996
47.2780
46.7076
47.0987
47.3904
47.2934
47.4085
47.3526
46.9914
47.0107
46.8529
46.7892
46.7621
46.6160
46.4761
46.3486
46.3894
46.4327
46.2061
46.0420
46.0536
46.0176
45.8872
45.6246
45.5807
46.0546
45.7522
45.9364
45.7456
45.8993
45.8728
45.9180
45.5165
45.3540
45.3689
45.2127
45.2184
44.8529
44.6195
44.9248
44.7964
44.5191
44.7846
44.9197
44.9233
45.0965
44.9667
44.9251
44.8792
44.9193
44.9191
44.7705
45.0264
44.9660
45.0412
45.1260
45.3526
45.2081
45.2306
45.0412
45.0384
44.9946
45.0232
44.9493
44.8305
44.9290
44.8686
44.9171
44.7951
44.8420
44.8076
45.3696
45.3598
45.4386
44.9367
45.3694
44.7799
44.8888
45.7843
44.7429
44.5932
44.6493
42.8338
42.5482
42.3579
41.8183
42.3285
42.4703
42.0304
41.6154
43.1409
44.0448
43.6906
43.8528
43.9223
44.1654
43.9292
43.8292
43.8780
42.9308
43.8593
42.9366
42.6930
43.6960
43.6527
43.7452
43.1624
42.6366
42.3430
43.0801
43.1898
43.0236
41.7445
42.5673
41.2943
42.1921
41.9375
41.2433
41.1418
40.9183
40.6724
40.5170
40.4186
40.4474
40.2153
40.1544
39.8166
39.7629
39.6054
38.9813
38.8573
38.6938
38.6710
38.5726
38.6557
38.8016
38.8020
38.8275
39.0135
38.7681
38.8438
38.9340
39.0168
39.1460
38.9315
39.0199
39.5147
39.3059
39.1555
38.9107
38.1233
37.9300
37.6660
38.0573
38.1276
37.9470
38.1071
38.3892
38.2296
38.3174
38.6738
38.7953
38.4202
38.2646
38.3073
38.1030
38.3075
38.6460
38.9360
38.9341
38.8472
37.9224
38.3860
38.6026
37.3535
36.7283
36.6404
36.3564
37.2302
36.4045
36.3086
36.2023
36.6092
36.5507
36.2914
36.0292
35.9620
35.5948
35.6942
35.2841
35.3437
35.3638
35.0831
35.2110
34.9940
34.8633
34.6697
34.7084
34.6230
34.4116
34.6671
34.7571
34.2650
34.3611
34.4647
34.9111
35.1302
35.1191
35.0202
35.4474
34.5129
34.2705
34.2832
34.6901
35.3708
35.6195
35.5141
35.5236
35.6806
35.1167
34.9036
34.6081
34.4411
34.6289
35.0336