History of daily rates BND /VAL since Sunday, 15 November 2015.
The maximum was reached on
1 Brunei dollar = 1 405.4162 Vatican Lira
the minimum on
1 Brunei dollar = 1 063.4639 Vatican Lira
Date | BND/VAL |
---|---|
1 325.8309 | |
1 331.5568 | |
1 329.0160 | |
1 332.4640 | |
1 339.9792 | |
1 324.4796 | |
1 337.5079 | |
1 328.2320 | |
1 328.0042 | |
1 331.6026 | |
1 327.9131 | |
1 327.8585 | |
1 335.5705 | |
1 336.7230 | |
1 338.0439 | |
1 332.4181 | |
1 327.5763 | |
1 328.0680 | |
1 329.0343 | |
1 326.0034 | |
1 325.2320 | |
1 331.0534 | |
1 338.2196 | |
1 337.5079 | |
1 321.0368 | |
1 321.0277 | |
1 329.4905 | |
1 338.9044 | |
1 336.1695 | |
1 322.4804 | |
1 338.7470 | |
1 337.5818 | |
1 346.0060 | |
1 339.2471 | |
1 327.7219 | |
1 325.6403 | |
1 324.6337 | |
1 317.5131 | |
1 309.7950 | |
1 310.0432 | |
1 311.9960 | |
1 323.4295 | |
1 316.3935 | |
1 304.7202 | |
1 304.0436 | |
1 313.4289 | |
1 311.9071 | |
1 322.0741 | |
1 339.9700 | |
1 339.3860 | |
1 336.5846 | |
1 330.8521 | |
1 330.6234 | |
1 329.2350 | |
1 322.6791 | |
1 316.1787 | |
1 330.9619 | |
1 339.1822 | |
1 345.7721 | |
1 352.8051 | |
1 357.1003 | |
1 353.8456 | |
1 362.6300 | |
1 359.9694 | |
1 349.7403 | |
1 354.2149 | |
1 353.6185 | |
1 351.7474 | |
1 347.8987 | |
1 344.3892 | |
1 359.0816 | |
1 367.6734 | |
1 361.8537 | |
1 365.9657 | |
1 363.0617 | |
1 377.1186 | |
1 382.4575 | |
1 383.8704 | |
1 379.1588 | |
1 387.4701 | |
1 372.0540 | |
1 402.8401 | |
1 370.7039 | |
1 368.5531 | |
1 385.8316 | |
1 383.6924 | |
1 396.5668 | |
1 384.4146 | |
1 378.2066 | |
1 370.5098 | |
1 367.8377 | |
1 367.0072 | |
1 371.3932 | |
1 330.3217 | |
1 321.3974 | |
1 326.4213 | |
1 336.3263 | |
1 318.5449 | |
1 315.7584 | |
1 319.7582 | |
1 330.6600 | |
1 315.7762 | |
1 329.3810 | |
1 313.9548 | |
1 295.6232 | |
1 297.0205 | |
1 311.0455 | |
1 271.1106 | |
1 271.6699 | |
1 270.1433 | |
1 258.6013 | |
1 272.4554 | |
1 270.3017 | |
1 259.0023 | |
1 261.3069 | |
1 268.5623 | |
1 258.8222 | |
1 255.5002 | |
1 254.7679 | |
1 253.6630 | |
1 252.7870 | |
1 264.4533 | |
1 260.7238 | |
1 239.7920 | |
1 237.9214 | |
1 238.9432 | |
1 235.2127 | |
1 237.2411 | |
1 228.1847 | |
1 222.7478 | |
1 221.0976 | |
1 220.3972 | |
1 214.7621 | |
1 219.7207 | |
1 212.8598 | |
1 212.6243 | |
1 216.5710 | |
1 206.2935 | |
1 205.7827 | |
1 207.7909 | |
1 206.7597 | |
1 213.8254 | |
1 208.3788 | |
1 208.9220 | |
1 203.7737 | |
1 199.7757 | |
1 196.8981 | |
1 191.6461 | |
1 192.6003 | |
1 204.1255 | |
1 206.3086 | |
1 209.1108 | |
1 203.2800 | |
1 212.1916 | |
1 218.2243 | |
1 221.6523 | |
1 210.8726 | |
1 211.2210 | |
1 206.5115 | |
1 203.2202 | |
1 205.8278 | |
1 202.7866 | |
1 205.2648 | |
1 201.9131 | |
1 202.5999 | |
1 197.0831 | |
1 200.2889 | |
1 191.6241 | |
1 183.4378 | |
1 196.0331 | |
1 194.7638 | |
1 212.9206 | |
1 219.1140 | |
1 213.4907 | |
1 219.2522 | |
1 217.8258 | |
1 205.1973 | |
1 212.2978 | |
1 207.6177 | |
1 207.4445 | |
1 207.1960 | |
1 210.5849 | |
1 194.9481 | |
1 198.4984 | |
1 193.5559 | |
1 199.6568 | |
1 190.2543 | |
1 200.6834 | |
1 196.2696 | |
1 192.7472 | |
1 217.1063 | |
1 228.5120 | |
1 229.0110 | |
1 235.6147 | |
1 230.5654 | |
1 222.4853 | |
1 230.7687 | |
1 234.7322 | |
1 245.8307 | |
1 243.7979 | |
1 264.1561 | |
1 254.2071 | |
1 260.5268 | |
1 252.5439 | |
1 256.2007 | |
1 250.8689 | |
1 231.2383 | |
1 237.5100 | |
1 221.2901 | |
1 226.6830 | |
1 250.5861 | |
1 272.9992 | |
1 286.4727 | |
1 277.8720 | |
1 279.6962 | |
1 294.9906 | |
1 294.6789 | |
1 290.6746 | |
1 281.6190 | |
1 281.6869 | |
1 287.7646 | |
1 283.4795 | |
1 287.2338 | |
1 276.8524 | |
1 288.0559 | |
1 285.3625 | |
1 290.1930 | |
1 282.2640 | |
1 281.0085 | |
1 275.7923 | |
1 282.2810 | |
1 278.8004 | |
1 315.1953 | |
1 303.9031 | |
1 302.7363 | |
1 297.6115 | |
1 307.6809 | |
1 291.2513 | |
1 293.6236 | |
1 278.2179 | |
1 275.0530 | |
1 286.6180 | |
1 279.4848 | |
1 273.3843 | |
1 274.6417 | |
1 270.1517 | |
1 257.7020 | |
1 277.5010 | |
1 266.5790 | |
1 274.7928 | |
1 280.6866 | |
1 283.8880 | |
1 276.3137 | |
1 279.9500 | |
1 281.6784 | |
1 273.2503 | |
1 268.3047 | |
1 273.6943 | |
1 279.6117 | |
1 266.9022 | |
1 264.5359 | |
1 273.4848 | |
1 264.6680 | |
1 261.4712 | |
1 267.4495 | |
1 270.9604 | |
1 253.6549 | |
1 075.0247 | |
1 080.7973 | |
1 070.8570 | |
1 070.2828 | |
1 069.2721 | |
1 077.5434 | |
1 082.3258 | |
1 081.8601 | |
1 082.1201 | |
1 159.1238 | |
1 226.1082 | |
1 158.7007 | |
1 224.9989 | |
1 206.6017 | |
1 197.5940 | |
1 185.3868 | |
1 194.5058 | |
1 185.7860 | |
1 194.0417 | |
1 098.3935 | |
1 105.5682 | |
1 103.5456 | |
1 096.9312 | |
1 115.2858 | |
1 124.0588 | |
1 108.9494 | |
1 094.4820 | |
1 096.1301 | |
1 213.9243 | |
1 214.8002 | |
1 222.8559 | |
1 220.3203 | |
1 102.0131 | |
1 235.4097 | |
1 158.7354 | |
1 237.6603 | |
1 219.8359 | |
1 218.6383 | |
1 215.4941 | |
1 197.5718 | |
1 197.1127 | |
1 192.0936 | |
1 198.3204 | |
1 199.9690 | |
1 186.1420 | |
1 191.2795 | |
1 194.6974 | |
1 192.8427 | |
1 188.0561 | |
1 188.2748 | |
1 187.4586 | |
1 192.2331 | |
1 197.7792 | |
1 194.2995 | |
1 214.3202 | |
1 205.7827 | |
1 213.5896 | |
1 220.1896 | |
1 217.0910 | |
1 209.4733 | |
1 208.7334 | |
1 215.6926 | |
1 219.0986 | |
1 209.4809 | |
1 214.3126 | |
1 210.0251 | |
1 212.2599 | |
1 208.4467 | |
1 200.6908 | |
1 203.4744 | |
1 200.3410 | |
1 194.6311 | |
1 204.2379 | |
1 207.2186 | |
1 203.4969 | |
1 207.9416 | |
1 221.7139 | |
1 232.2962 | |
1 226.6363 | |
1 231.2148 | |
1 247.6770 | |
1 257.0651 | |
1 247.5886 | |
1 246.6247 | |
1 256.0784 | |
1 242.4093 | |
1 262.8122 | |
1 262.1537 | |
1 271.9372 | |
1 280.6019 | |
1 302.4822 | |
1 302.3070 | |
1 300.5575 | |
1 280.0093 | |
1 292.3975 | |
1 285.7039 | |
1 296.8120 | |
1 303.7099 | |
1 287.6704 | |
1 284.5098 | |
1 279.2482 | |
1 274.6165 | |
1 270.7685 | |
1 278.7412 | |
1 275.3722 | |
1 277.3072 | |
1 281.2798 | |
1 285.8746 | |
1 279.6709 | |
1 269.3523 | |
1 278.7412 | |
1 282.0433 | |
1 274.1972 | |
1 262.1537 | |
1 268.3545 | |
1 280.4325 | |
1 268.6038 | |
1 266.0324 | |
1 267.0266 | |
1 266.0324 | |
1 271.5196 | |
1 268.2714 | |
1 298.2032 | |
1 272.1879 | |
1 267.3583 | |
1 289.7289 | |
1 297.6811 | |
1 294.4712 | |
1 294.9040 | |
1 295.7012 | |
1 299.5973 | |
1 292.7772 | |
1 290.5025 | |
1 272.2464 | |
1 264.9242 | |
1 255.5327 | |
1 261.8823 | |
1 249.7709 | |
1 243.5823 | |
1 247.0021 | |
1 261.5452 | |
1 273.3759 | |
1 260.1412 | |
1 260.5514 | |
1 257.0080 | |
1 268.1468 | |
1 267.2422 | |
1 267.0349 | |
1 277.8889 | |
1 256.7877 | |
1 238.5470 | |
1 231.1679 | |
1 236.4037 | |
1 247.3555 | |
1 253.7361 | |
1 231.6691 | |
1 235.1654 | |
1 257.2284 | |
1 257.3019 | |
1 262.0961 | |
1 251.8474 | |
1 271.9790 | |
1 296.5775 | |
1 285.2515 | |
1 264.7506 |