History of daily rates BRC /PAB since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.00011877 Panamanian balboa
the minimum on
1 Brazilian cruzado = 0.00006131 Panamanian balboa
Date | BRC/PAB |
---|---|
0.00007106 | |
0.00007003 | |
0.00007061 | |
0.00007239 | |
0.00007228 | |
0.00007298 | |
0.00007271 | |
0.00007309 | |
0.00007349 | |
0.00007299 | |
0.00007314 | |
0.00007315 | |
0.00007263 | |
0.00007378 | |
0.00007340 | |
0.00007446 | |
0.00007449 | |
0.00007490 | |
0.00007478 | |
0.00007343 | |
0.00007361 | |
0.00007388 | |
0.00007448 | |
0.00007480 | |
0.00007407 | |
0.00007459 | |
0.00007269 | |
0.00007253 | |
0.00007197 | |
0.00007015 | |
0.00007143 | |
0.00007303 | |
0.00007514 | |
0.00007383 | |
0.00007338 | |
0.00007444 | |
0.00007289 | |
0.00007404 | |
0.00007503 | |
0.00007652 | |
0.00007640 | |
0.00007536 | |
0.00007504 | |
0.00007579 | |
0.00007619 | |
0.00007503 | |
0.00007446 | |
0.00007320 | |
0.00007228 | |
0.00007313 | |
0.00007405 | |
0.00007291 | |
0.00007266 | |
0.00007225 | |
0.00007321 | |
0.00006952 | |
0.00007016 | |
0.00007037 | |
0.00007030 | |
0.00007046 | |
0.00007033 | |
0.00007133 | |
0.00007005 | |
0.00007121 | |
0.00006889 | |
0.00006799 | |
0.00007081 | |
0.00006893 | |
0.00006840 | |
0.00006947 | |
0.00006708 | |
0.00006829 | |
0.00006861 | |
0.00007165 | |
0.00006773 | |
0.00006918 | |
0.00006974 | |
0.00006903 | |
0.00006778 | |
0.00006773 | |
0.00006972 | |
0.00007039 | |
0.00006980 | |
0.00007230 | |
0.00006989 | |
0.00007120 | |
0.00007097 | |
0.00007068 | |
0.00006708 | |
0.00006787 | |
0.00006765 | |
0.00006848 | |
0.00006963 | |
0.00007035 | |
0.00007054 | |
0.00007553 | |
0.00007612 | |
0.00007503 | |
0.00007144 | |
0.00007086 | |
0.00007370 | |
0.00007623 | |
0.00007308 | |
0.00007170 | |
0.00007119 | |
0.00007089 | |
0.00007056 | |
0.00006974 | |
0.00006870 | |
0.00006833 | |
0.00006691 | |
0.00006549 | |
0.00006417 | |
0.00006428 | |
0.00006401 | |
0.00006377 | |
0.00006511 | |
0.00006392 | |
0.00006491 | |
0.00006518 | |
0.00006668 | |
0.00006575 | |
0.00006427 | |
0.00006501 | |
0.00006594 | |
0.00006593 | |
0.00006700 | |
0.00006800 | |
0.00006829 | |
0.00006892 | |
0.00007085 | |
0.00006998 | |
0.00006790 | |
0.00006948 | |
0.00006912 | |
0.00007071 | |
0.00007022 | |
0.00007146 | |
0.00006968 | |
0.00007254 | |
0.00007371 | |
0.00007232 | |
0.00007099 | |
0.00007220 | |
0.00006903 | |
0.00006854 | |
0.00006920 | |
0.00006947 | |
0.00006731 | |
0.00006643 | |
0.00006527 | |
0.00006432 | |
0.00006459 | |
0.00006271 | |
0.00006584 | |
0.00006334 | |
0.00006511 | |
0.00006759 | |
0.00006771 | |
0.00006791 | |
0.00006650 | |
0.00006689 | |
0.00006874 | |
0.00006615 | |
0.00006880 | |
0.00007062 | |
0.00007136 | |
0.00007187 | |
0.00007118 | |
0.00006795 | |
0.00006722 | |
0.00006728 | |
0.00006851 | |
0.00006287 | |
0.00006450 | |
0.00006482 | |
0.00006575 | |
0.00006461 | |
0.00006515 | |
0.00006666 | |
0.00006859 | |
0.00006855 | |
0.00006645 | |
0.00006471 | |
0.00006686 | |
0.00006727 | |
0.00006872 | |
0.00007015 | |
0.00006785 | |
0.00006809 | |
0.00006876 | |
0.00006661 | |
0.00007004 | |
0.00007064 | |
0.00007384 | |
0.00006786 | |
0.00006515 | |
0.00006387 | |
0.00006266 | |
0.00006676 | |
0.00006439 | |
0.00006921 | |
0.00007058 | |
0.00006866 | |
0.00007045 | |
0.00007209 | |
0.00007357 | |
0.00007830 | |
0.00008133 | |
0.00008309 | |
0.00008423 | |
0.00008412 | |
0.00008517 | |
0.00008698 | |
0.00008684 | |
0.00008936 | |
0.00008969 | |
0.00008997 | |
0.00008937 | |
0.00008856 | |
0.00008692 | |
0.00008574 | |
0.00008683 | |
0.00008726 | |
0.00008787 | |
0.00009085 | |
0.00009151 | |
0.00008787 | |
0.00008844 | |
0.00008934 | |
0.00008748 | |
0.00008711 | |
0.00008918 | |
0.00008933 | |
0.00008729 | |
0.00008906 | |
0.00009014 | |
0.00009258 | |
0.00009279 | |
0.00009646 | |
0.00009715 | |
0.00009701 | |
0.00009421 | |
0.00009424 | |
0.00009516 | |
0.00009342 | |
0.00009390 | |
0.00009299 | |
0.00009025 | |
0.00008859 | |
0.00009171 | |
0.00009180 | |
0.00009268 | |
0.00009244 | |
0.00009384 | |
0.00009416 | |
0.00009376 | |
0.00009373 | |
0.00009532 | |
0.00009469 | |
0.00009598 | |
0.00009743 | |
0.00009834 | |
0.00009741 | |
0.00009885 | |
0.00009663 | |
0.00009674 | |
0.00009782 | |
0.00009709 | |
0.00009418 | |
0.00009395 | |
0.00009336 | |
0.00009277 | |
0.00009519 | |
0.00009570 | |
0.00009747 | |
0.00009626 | |
0.00009867 | |
0.00009906 | |
0.00009790 | |
0.00009744 | |
0.00009389 | |
0.00009008 | |
0.00008943 | |
0.00008721 | |
0.00008887 | |
0.00008768 | |
0.00008979 | |
0.00009300 | |
0.00009326 | |
0.00009787 | |
0.00009808 | |
0.00009639 | |
0.00009419 | |
0.00009375 | |
0.00009430 | |
0.00009633 | |
0.00009702 | |
0.00009837 | |
0.00009698 | |
0.00009900 | |
0.00009837 | |
0.00010027 | |
0.00010283 | |
0.00010450 | |
0.00010541 | |
0.00010627 | |
0.00010743 | |
0.00010957 | |
0.00011052 | |
0.00011071 | |
0.00011187 | |
0.00011238 | |
0.00011234 | |
0.00011171 | |
0.00011278 | |
0.00011567 | |
0.00011350 | |
0.00011381 | |
0.00011219 | |
0.00011063 | |
0.00011024 | |
0.00010951 | |
0.00011051 | |
0.00011148 | |
0.00011187 | |
0.00011044 | |
0.00011145 | |
0.00011441 | |
0.00011513 | |
0.00011636 | |
0.00011368 | |
0.00011614 | |
0.00011648 | |
0.00011729 | |
0.00011531 | |
0.00011598 | |
0.00011539 | |
0.00011455 | |
0.00011652 | |
0.00011652 | |
0.00011628 | |
0.00011413 | |
0.00010998 | |
0.00011019 | |
0.00010904 | |
0.00011004 | |
0.00011085 | |
0.00011233 | |
0.00011014 | |
0.00011057 | |
0.00011621 | |
0.00011421 | |
0.00011354 | |
0.00011565 | |
0.00011627 | |
0.00011622 | |
0.00011477 | |
0.00011584 | |
0.00011669 | |
0.00011476 | |
0.00011572 | |
0.00011716 | |
0.00011864 | |
0.00011613 | |
0.00011672 | |
0.00011513 | |
0.00011315 | |
0.00011443 | |
0.00011340 | |
0.00011126 | |
0.00010915 | |
0.00010817 | |
0.00010624 | |
0.00010454 | |
0.00010632 | |
0.00010682 | |
0.00010602 | |
0.00011246 | |
0.00011447 | |
0.00011490 | |
0.00011379 | |
0.00011298 | |
0.00011188 | |
0.00011249 | |
0.00010995 | |
0.00011148 | |
0.00011157 | |
0.00011323 | |
0.00011245 | |
0.00011479 | |
0.00011410 | |
0.00011226 | |
0.00011038 | |
0.00011157 | |
0.00010974 | |
0.00011263 | |
0.00010502 | |
0.00010705 | |
0.00010148 | |
0.00010087 | |
0.00010059 | |
0.00010368 | |
0.00010243 | |
0.00010319 | |
0.00010190 | |
0.00010291 | |
0.00009813 | |
0.00010125 | |
0.00009795 | |
0.00009937 | |
0.00009830 | |
0.00009368 | |
0.00009184 | |
0.00009039 | |
0.00009123 | |
0.00009336 | |
0.00008850 | |
0.00008726 | |
0.00008997 | |
0.00008948 | |
0.00009272 | |
0.00009134 | |
0.00009290 | |
0.00009613 | |
0.00009441 | |
0.00009768 | |
0.00009657 | |
0.00009510 |