History of daily rates BRL /BND since Friday, 12 March 2004.
The maximum was reached on
1 Brazilian real = 0.93055 Brunei dollar
the minimum on
1 Brazilian real = 0.22956 Brunei dollar
Price history of BND / BRL
Date | BRL/BND |
| 0.26393 |
| 0.26228 |
| 0.26782 |
| 0.26673 |
| 0.27045 |
| 0.26654 |
| 0.26717 |
| 0.27159 |
| 0.26984 |
| 0.27137 |
| 0.27146 |
| 0.27023 |
| 0.27086 |
| 0.26869 |
| 0.27388 |
| 0.27318 |
| 0.27258 |
| 0.27102 |
| 0.27193 |
| 0.27218 |
| 0.27015 |
| 0.27309 |
| 0.27594 |
| 0.27731 |
| 0.27614 |
| 0.27050 |
| 0.27365 |
| 0.27195 |
| 0.26640 |
| 0.27113 |
| 0.27466 |
| 0.28092 |
| 0.27561 |
| 0.27433 |
| 0.27852 |
| 0.27238 |
| 0.27299 |
| 0.27371 |
| 0.28151 |
| 0.28125 |
| 0.27468 |
| 0.27535 |
| 0.28097 |
| 0.28369 |
| 0.28057 |
| 0.27613 |
| 0.27391 |
| 0.26957 |
| 0.27091 |
| 0.27370 |
| 0.26443 |
| 0.26745 |
| 0.26424 |
| 0.26948 |
| 0.25697 |
| 0.26124 |
| 0.25937 |
| 0.25843 |
| 0.25828 |
| 0.25732 |
| 0.25647 |
| 0.25340 |
| 0.25649 |
| 0.25361 |
| 0.25013 |
| 0.25869 |
| 0.25638 |
| 0.25389 |
| 0.25539 |
| 0.25615 |
| 0.26003 |
| 0.25813 |
| 0.27214 |
| 0.27349 |
| 0.26671 |
| 0.27006 |
| 0.27696 |
| 0.27785 |
| 0.26614 |
| 0.27227 |
| 0.27422 |
| 0.27238 |
| 0.27796 |
| 0.27049 |
| 0.26997 |
| 0.26950 |
| 0.26548 |
| 0.25844 |
| 0.25668 |
| 0.26129 |
| 0.26175 |
| 0.26440 |
| 0.26745 |
| 0.27198 |
| 0.28645 |
| 0.28737 |
| 0.28519 |
| 0.27541 |
| 0.26985 |
| 0.27249 |
| 0.28201 |
| 0.27478 |
| 0.26630 |
| 0.26589 |
| 0.26322 |
| 0.26377 |
| 0.25853 |
| 0.25543 |
| 0.25546 |
| 0.24530 |
| 0.24429 |
| 0.23922 |
| 0.23765 |
| 0.24134 |
| 0.23814 |
| 0.24068 |
| 0.24058 |
| 0.24429 |
| 0.24381 |
| 0.24757 |
| 0.24308 |
| 0.23738 |
| 0.24230 |
| 0.24484 |
| 0.24462 |
| 0.24876 |
| 0.25110 |
| 0.25394 |
| 0.25759 |
| 0.25962 |
| 0.25957 |
| 0.25260 |
| 0.25770 |
| 0.25911 |
| 0.26116 |
| 0.26276 |
| 0.25886 |
| 0.26139 |
| 0.26403 |
| 0.27269 |
| 0.26814 |
| 0.26224 |
| 0.26232 |
| 0.25344 |
| 0.25005 |
| 0.25325 |
| 0.25353 |
| 0.24470 |
| 0.24384 |
| 0.24094 |
| 0.23388 |
| 0.23746 |
| 0.23291 |
| 0.24336 |
| 0.23949 |
| 0.22956 |
| 0.23607 |
| 0.24202 |
| 0.24650 |
| 0.24895 |
| 0.24504 |
| 0.24267 |
| 0.25169 |
| 0.24230 |
| 0.24857 |
| 0.25341 |
| 0.26096 |
| 0.26030 |
| 0.26241 |
| 0.25077 |
| 0.24649 |
| 0.24838 |
| 0.24935 |
| 0.23783 |
| 0.24189 |
| 0.24205 |
| 0.24538 |
| 0.24399 |
| 0.24258 |
| 0.25113 |
| 0.25908 |
| 0.25792 |
| 0.24742 |
| 0.24390 |
| 0.24863 |
| 0.25067 |
| 0.25870 |
| 0.26809 |
| 0.26056 |
| 0.25712 |
| 0.25999 |
| 0.25783 |
| 0.26558 |
| 0.27090 |
| 0.28856 |
| 0.26258 |
| 0.26183 |
| 0.24939 |
| 0.24352 |
| 0.25549 |
| 0.25101 |
| 0.26759 |
| 0.27144 |
| 0.27116 |
| 0.27452 |
| 0.28263 |
| 0.28398 |
| 0.29308 |
| 0.31054 |
| 0.31949 |
| 0.32086 |
| 0.32114 |
| 0.32194 |
| 0.32247 |
| 0.32167 |
| 0.32487 |
| 0.33226 |
| 0.33555 |
| 0.33196 |
| 0.33340 |
| 0.32820 |
| 0.32413 |
| 0.32300 |
| 0.32252 |
| 0.32750 |
| 0.33820 |
| 0.34129 |
| 0.32965 |
| 0.33199 |
| 0.33604 |
| 0.32498 |
| 0.32445 |
| 0.33101 |
| 0.32986 |
| 0.32265 |
| 0.32510 |
| 0.33148 |
| 0.33889 |
| 0.33986 |
| 0.35716 |
| 0.36101 |
| 0.35962 |
| 0.35619 |
| 0.35161 |
| 0.35289 |
| 0.34729 |
| 0.34757 |
| 0.34758 |
| 0.33403 |
| 0.32967 |
| 0.33820 |
| 0.34022 |
| 0.34231 |
| 0.34321 |
| 0.34879 |
| 0.35083 |
| 0.35059 |
| 0.35038 |
| 0.35625 |
| 0.35179 |
| 0.35770 |
| 0.35997 |
| 0.36176 |
| 0.35957 |
| 0.36817 |
| 0.41901 |
| 0.41966 |
| 0.42606 |
| 0.42191 |
| 0.40597 |
| 0.40369 |
| 0.40424 |
| 0.40224 |
| 0.41014 |
| 0.37399 |
| 0.36703 |
| 0.39508 |
| 0.37188 |
| 0.37942 |
| 0.38262 |
| 0.37750 |
| 0.37320 |
| 0.35105 |
| 0.33713 |
| 0.36547 |
| 0.36970 |
| 0.36347 |
| 0.37038 |
| 0.38074 |
| 0.38906 |
| 0.40431 |
| 0.40517 |
| 0.39943 |
| 0.35297 |
| 0.35007 |
| 0.34750 |
| 0.35906 |
| 0.40313 |
| 0.35881 |
| 0.38126 |
| 0.36020 |
| 0.36614 |
| 0.36768 |
| 0.37598 |
| 0.38156 |
| 0.38375 |
| 0.38352 |
| 0.38317 |
| 0.39645 |
| 0.39568 |
| 0.40101 |
| 0.40270 |
| 0.40680 |
| 0.40882 |
| 0.40631 |
| 0.40196 |
| 0.40415 |
| 0.41575 |
| 0.41188 |
| 0.41090 |
| 0.41107 |
| 0.40362 |
| 0.40275 |
| 0.40908 |
| 0.40879 |
| 0.41583 |
| 0.41688 |
| 0.41658 |
| 0.41517 |
| 0.41975 |
| 0.41386 |
| 0.42062 |
| 0.42616 |
| 0.42746 |
| 0.43160 |
| 0.42784 |
| 0.42990 |
| 0.43359 |
| 0.43184 |
| 0.42773 |
| 0.43018 |
| 0.42715 |
| 0.43622 |
| 0.43362 |
| 0.43286 |
| 0.43030 |
| 0.42547 |
| 0.41879 |
| 0.42100 |
| 0.42104 |
| 0.41773 |
| 0.41840 |
| 0.42527 |
| 0.42450 |
| 0.44916 |
| 0.43929 |
| 0.43941 |
| 0.44481 |
| 0.45109 |
| 0.44622 |
| 0.44822 |
| 0.44559 |
| 0.45448 |
| 0.44871 |
| 0.44977 |
| 0.45135 |
| 0.45919 |
| 0.45745 |
| 0.45219 |
| 0.45434 |
| 0.44733 |
| 0.44069 |
| 0.44859 |
| 0.44117 |
| 0.44116 |
| 0.43031 |
| 0.42612 |
| 0.41442 |
| 0.41875 |
| 0.41950 |
| 0.41101 |
| 0.43361 |
| 0.43494 |
| 0.44503 |
| 0.43298 |
| 0.42845 |
| 0.42471 |
| 0.41947 |
| 0.41595 |
| 0.41832 |
| 0.40939 |
| 0.42124 |
| 0.42189 |
| 0.42136 |
| 0.42450 |
| 0.41080 |
| 0.41390 |
| 0.41419 |
| 0.40762 |
| 0.41454 |
| 0.40157 |
| 0.39494 |
| 0.39784 |
| 0.38544 |
| 0.38211 |
| 0.38761 |
| 0.39287 |
| 0.38472 |
| 0.38677 |
| 0.37951 |
| 0.38920 |
| 0.37052 |
| 0.37647 |
| 0.37030 |
| 0.37355 |
| 0.37853 |
| 0.36645 |
| 0.35402 |
| 0.34941 |
| 0.34964 |
| 0.36038 |
| 0.35133 |
| 0.34646 |
| 0.35737 |
| 0.35719 |
| 0.35818 |
| 0.35633 |
| 0.36178 |
| 0.36778 |
| 0.37061 |
| 0.37475 |
| 0.37835 |
| 0.37367 |
| 0.37406 |
| 0.36200 |
| 0.35688 |
| 0.35575 |
| 0.37116 |
| 0.36339 |
| 0.34969 |
| 0.35327 |
| 0.36826 |
| 0.37106 |
| 0.39039 |
| 0.39822 |
| 0.40467 |
| 0.40069 |
| 0.39968 |
| 0.40742 |
| 0.42895 |
| 0.43115 |
| 0.42983 |
| 0.43162 |
| 0.43207 |
| 0.43010 |
| 0.43390 |
| 0.42638 |
| 0.43253 |
| 0.44136 |
| 0.43840 |
| 0.43269 |
| 0.45433 |
| 0.44419 |
| 0.43992 |
| 0.43320 |
| 0.42495 |
| 0.43510 |
| 0.42787 |
| 0.44323 |
| 0.47313 |
| 0.47249 |
| 0.47940 |
| 0.48746 |
| 0.49776 |
| 0.52022 |
| 0.50285 |
| 0.50048 |
| 0.49285 |
| 0.49092 |
| 0.49519 |
| 0.48823 |
| 0.50749 |
| 0.51081 |
| 0.51302 |
| 0.49774 |
| 0.50605 |
| 0.51617 |
| 0.50786 |
| 0.51770 |
| 0.53011 |
| 0.52383 |
| 0.52083 |
| 0.53051 |
| 0.54140 |
| 0.55559 |
| 0.55756 |
| 0.54708 |
| 0.55092 |
| 0.54902 |
| 0.55179 |
| 0.55813 |
| 0.55810 |
| 0.56047 |
| 0.56080 |
| 0.56385 |
| 0.56193 |
| 0.55982 |
| 0.55999 |
| 0.55351 |
| 0.56361 |
| 0.56595 |
| 0.56453 |
| 0.55936 |
| 0.56407 |
| 0.56039 |
| 0.56531 |
| 0.56503 |
| 0.55516 |
| 0.54725 |
| 0.53825 |
| 0.53973 |
| 0.54169 |
| 0.54008 |
| 0.52718 |
| 0.52860 |
| 0.52448 |
| 0.52817 |
| 0.54444 |
| 0.53657 |
| 0.53296 |
| 0.53868 |
| 0.53561 |
| 0.53908 |
| 0.53861 |
| 0.53394 |
| 0.54745 |
| 0.54731 |
| 0.53567 |
| 0.55329 |
| 0.56671 |
| 0.57118 |
| 0.57052 |
| 0.56555 |
| 0.56397 |
| 0.56784 |
| 0.55344 |
| 0.55534 |
| 0.53581 |
| 0.53673 |
| 0.53020 |
| 0.55279 |
| 0.55176 |
| 0.56016 |
| 0.56471 |
| 0.56322 |
| 0.56683 |
| 0.56898 |
| 0.57189 |
| 0.57983 |
| 0.58541 |
| 0.58980 |
| 0.61436 |
| 0.61562 |
| 0.61621 |
| 0.61352 |
| 0.61566 |
| 0.61428 |
| 0.62227 |
| 0.62246 |
| 0.61401 |
| 0.62267 |
| 0.62915 |
| 0.63888 |
| 0.62947 |
| 0.63070 |
| 0.63076 |
| 0.62804 |
| 0.62278 |
| 0.61330 |
| 0.60193 |
| 0.60155 |
| 0.60177 |
| 0.59630 |
| 0.58793 |
| 0.58219 |
| 0.58701 |
| 0.57627 |
| 0.58626 |
| 0.59020 |
| 0.59774 |
| 0.60232 |
| 0.60134 |
| 0.60329 |
| 0.59960 |
| 0.60478 |
| 0.60691 |
| 0.60553 |
| 0.60418 |
| 0.61185 |
| 0.61352 |
| 0.61686 |
| 0.62044 |
| 0.61548 |
| 0.61103 |
| 0.61330 |
| 0.61851 |
| 0.61856 |
| 0.62645 |
| 0.63365 |
| 0.61845 |
| 0.61803 |
| 0.63125 |
| 0.62910 |
| 0.64573 |
| 0.62398 |
| 0.63411 |
| 0.64777 |
| 0.65358 |
| 0.66313 |
| 0.67886 |
| 0.69170 |
| 0.68896 |
| 0.69395 |
| 0.69419 |
| 0.69614 |
| 0.72593 |
| 0.72879 |
| 0.73017 |
| 0.73052 |
| 0.72542 |
| 0.71985 |
| 0.72305 |
| 0.72371 |
| 0.70295 |
| 0.69376 |
| 0.69597 |
| 0.70138 |
| 0.71152 |
| 0.71754 |
| 0.69895 |
| 0.72243 |
| 0.73068 |
| 0.72755 |
| 0.73454 |
| 0.71980 |
| 0.72744 |
| 0.73805 |
| 0.68060 |
| 0.69764 |
| 0.70808 |
| 0.72841 |
| 0.73047 |
| 0.75558 |
| 0.75406 |
| 0.74864 |
| 0.76256 |
| 0.77416 |
| 0.78119 |
| 0.76970 |
| 0.77449 |
| 0.78643 |
| 0.77729 |
| 0.77310 |
| 0.77702 |
| 0.77774 |
| 0.77637 |
| 0.76372 |
| 0.76771 |
| 0.76385 |
| 0.77651 |
| 0.78721 |
| 0.78459 |
| 0.79705 |
| 0.78148 |
| 0.76124 |
| 0.76225 |
| 0.76175 |
| 0.76451 |
| 0.76640 |
| 0.76611 |
| 0.76898 |
| 0.76071 |
| 0.76499 |
| 0.76810 |
| 0.76716 |
| 0.76749 |
| 0.77872 |
| 0.77457 |
| 0.76906 |
| 0.76620 |
| 0.77553 |
| 0.76065 |
| 0.75434 |
| 0.75219 |
| 0.75701 |
| 0.76071 |
| 0.76095 |
| 0.78173 |
| 0.78604 |
| 0.78043 |
| 0.77534 |
| 0.77795 |
| 0.78057 |
| 0.77495 |
| 0.77243 |
| 0.77254 |
| 0.77120 |
| 0.76937 |
| 0.77646 |
| 0.77323 |
| 0.77197 |
| 0.78566 |
| 0.78621 |
| 0.78292 |
| 0.78818 |
| 0.78033 |
| 0.75662 |
| 0.76941 |
| 0.75679 |
| 0.76415 |
| 0.78113 |
| 0.78952 |
| 0.78607 |
| 0.78681 |
| 0.79105 |
| 0.79139 |
| 0.77425 |
| 0.77491 |
| 0.79185 |
| 0.78516 |
| 0.78000 |
| 0.78091 |
| 0.75916 |
| 0.75843 |
| 0.75149 |
| 0.76993 |
| 0.78377 |
| 0.80654 |
| 0.81045 |
| 0.81064 |
| 0.78774 |
| 0.79622 |
| 0.80048 |
| 0.79272 |
| 0.80394 |
| 0.81013 |
| 0.81493 |
| 0.79585 |
| 0.81461 |
| 0.81234 |
| 0.79956 |
| 0.79728 |
| 0.79188 |
| 0.78060 |
| 0.78134 |
| 0.77949 |
| 0.76414 |
| 0.78670 |
| 0.77277 |
| 0.78645 |
| 0.77972 |
| 0.78991 |
| 0.78159 |
| 0.75389 |
| 0.76050 |
| 0.76891 |
| 0.74832 |
| 0.77001 |
| 0.75883 |
| 0.76424 |
| 0.73753 |
| 0.72070 |
| 0.72671 |
| 0.70348 |
| 0.68647 |
| 0.68404 |
| 0.70229 |
| 0.68660 |
| 0.65865 |
| 0.67535 |
| 0.67569 |
| 0.64942 |
| 0.63816 |
| 0.64319 |
| 0.67412 |
| 0.67560 |
| 0.65320 |
| 0.65609 |
| 0.65124 |
| 0.65669 |
| 0.65684 |
| 0.62647 |
| 0.62598 |
| 0.63146 |
| 0.61749 |
| 0.64997 |
| 0.65187 |
| 0.66633 |
| 0.70515 |
| 0.69074 |
| 0.67230 |
| 0.71443 |
| 0.68317 |
| 0.69888 |
| 0.77805 |
| 0.81987 |
| 0.81851 |
| 0.86352 |
| 0.90341 |
| 0.90855 |
| 0.90394 |
| 0.91607 |
| 0.93033 |
| 0.92221 |
| 0.91288 |
| 0.90649 |
| 0.90519 |
| 0.90970 |
| 0.90334 |
| 0.89535 |
| 0.89116 |
| 0.88981 |
| 0.87453 |
| 0.88377 |
| 0.86989 |
| 0.87483 |
| 0.86791 |
| 0.86794 |
| 0.85814 |
| 0.85926 |
| 0.83598 |
| 0.84331 |
| 0.84731 |
| 0.86431 |
| 0.87108 |
| 0.86475 |
| 0.84552 |
| 0.84017 |
| 0.84803 |
| 0.82853 |
| 0.82316 |
| 0.85416 |
| 0.84132 |
| 0.84060 |
| 0.83544 |
| 0.82405 |
| 0.84562 |
| 0.83593 |
| 0.81779 |
| 0.85197 |
| 0.84649 |
| 0.85219 |
| 0.84949 |
| 0.82152 |
| 0.83188 |
| 0.83346 |
| 0.82674 |
| 0.81533 |
| 0.79929 |
| 0.78212 |
| 0.77924 |
| 0.78507 |
| 0.75934 |
| 0.78952 |
| 0.80290 |
| 0.81254 |
| 0.82510 |
| 0.81893 |
| 0.80579 |
| 0.79807 |
| 0.79303 |
| 0.81003 |
| 0.78974 |
| 0.80207 |
| 0.78723 |
| 0.78617 |
| 0.75902 |
| 0.75501 |
| 0.75238 |
| 0.75233 |
| 0.75162 |
| 0.75359 |
| 0.74692 |
| 0.74125 |
| 0.73663 |
| 0.73263 |
| 0.71518 |
| 0.73731 |
| 0.73456 |
| 0.72884 |
| 0.73261 |
| 0.72124 |
| 0.72235 |
| 0.72143 |
| 0.71452 |
| 0.71780 |
| 0.71621 |
| 0.71787 |
| 0.71904 |
| 0.71325 |
| 0.71397 |
| 0.72721 |
| 0.72519 |
| 0.73644 |
| 0.73306 |
| 0.73773 |
| 0.74288 |
| 0.73593 |
| 0.73230 |
| 0.71985 |
| 0.74037 |
| 0.72716 |
| 0.73777 |
| 0.73503 |
| 0.73897 |
| 0.73284 |
| 0.72367 |
| 0.72713 |
| 0.72391 |
| 0.71805 |
| 0.72682 |
| 0.73253 |
| 0.71538 |
| 0.71055 |
| 0.70233 |
| 0.70434 |
| 0.71147 |
| 0.70201 |
| 0.73200 |
| 0.77072 |
| 0.76528 |
| 0.75492 |
| 0.75220 |
| 0.75994 |
| 0.76104 |
| 0.75479 |
| 0.77031 |
| 0.77087 |
| 0.77692 |
| 0.76727 |
| 0.77598 |
| 0.76205 |
| 0.75217 |
| 0.74551 |
| 0.72650 |
| 0.72240 |
| 0.72787 |
| 0.71107 |
| 0.71345 |
| 0.70797 |
| 0.75026 |
| 0.77182 |
| 0.77108 |
| 0.76844 |
| 0.77982 |
| 0.77227 |
| 0.75175 |
| 0.74872 |
| 0.75736 |
| 0.75221 |
| 0.75671 |
| 0.74677 |
| 0.73253 |
| 0.72071 |
| 0.71993 |
| 0.70096 |
| 0.69551 |
| 0.70580 |
| 0.71470 |
| 0.69738 |
| 0.68643 |
| 0.72254 |
| 0.71961 |
| 0.72004 |
| 0.70355 |
| 0.70227 |
| 0.68069 |
| 0.67744 |
| 0.69442 |
| 0.68217 |
| 0.66844 |
| 0.66719 |
| 0.65074 |
| 0.64921 |
| 0.63135 |
| 0.64015 |
| 0.62576 |
| 0.60237 |
| 0.59750 |
| 0.59024 |
| 0.61210 |
| 0.62438 |
| 0.63742 |
| 0.63516 |
| 0.63042 |
| 0.62380 |
| 0.60939 |
| 0.60566 |
| 0.60999 |
| 0.61449 |
| 0.60686 |
| 0.60941 |
| 0.59531 |
| 0.60201 |
| 0.59701 |
| 0.59533 |
| 0.59162 |
| 0.58332 |
| 0.58206 |
| 0.57889 |
| 0.58790 |
| 0.59396 |
| 0.59554 |
| 0.58953 |
| 0.59055 |
| 0.58476 |
| 0.58166 |
| 0.58065 |
| 0.57512 |
| 0.56803 |
| 0.56511 |
| 0.56421 |
| 0.56196 |
| 0.56722 |
| 0.55940 |
| 0.56466 |
| 0.54854 |
| 0.54951 |
| 0.54415 |
| 0.54742 |
| 0.54950 |
| 0.53812 |
| 0.55873 |
| 0.55911 |
| 0.57811 |
| 0.58225 |
| 0.57890 |
| 0.58000 |
| 0.57963 |
| 0.57574 |
| 0.58084 |
| 0.58836 |