Historical Brazilian real / Brunei dollar

History of daily rates BRL /BND since Friday, 12 March 2004.

The maximum was reached on

1 Brazilian real = 0.93055 Brunei dollar

the minimum on

1 Brazilian real = 0.22956 Brunei dollar

Price history of BND / BRL

Date BRL/BND
0.26393
0.26228
0.26782
0.26673
0.27045
0.26654
0.26717
0.27159
0.26984
0.27137
0.27146
0.27023
0.27086
0.26869
0.27388
0.27318
0.27258
0.27102
0.27193
0.27218
0.27015
0.27309
0.27594
0.27731
0.27614
0.27050
0.27365
0.27195
0.26640
0.27113
0.27466
0.28092
0.27561
0.27433
0.27852
0.27238
0.27299
0.27371
0.28151
0.28125
0.27468
0.27535
0.28097
0.28369
0.28057
0.27613
0.27391
0.26957
0.27091
0.27370
0.26443
0.26745
0.26424
0.26948
0.25697
0.26124
0.25937
0.25843
0.25828
0.25732
0.25647
0.25340
0.25649
0.25361
0.25013
0.25869
0.25638
0.25389
0.25539
0.25615
0.26003
0.25813
0.27214
0.27349
0.26671
0.27006
0.27696
0.27785
0.26614
0.27227
0.27422
0.27238
0.27796
0.27049
0.26997
0.26950
0.26548
0.25844
0.25668
0.26129
0.26175
0.26440
0.26745
0.27198
0.28645
0.28737
0.28519
0.27541
0.26985
0.27249
0.28201
0.27478
0.26630
0.26589
0.26322
0.26377
0.25853
0.25543
0.25546
0.24530
0.24429
0.23922
0.23765
0.24134
0.23814
0.24068
0.24058
0.24429
0.24381
0.24757
0.24308
0.23738
0.24230
0.24484
0.24462
0.24876
0.25110
0.25394
0.25759
0.25962
0.25957
0.25260
0.25770
0.25911
0.26116
0.26276
0.25886
0.26139
0.26403
0.27269
0.26814
0.26224
0.26232
0.25344
0.25005
0.25325
0.25353
0.24470
0.24384
0.24094
0.23388
0.23746
0.23291
0.24336
0.23949
0.22956
0.23607
0.24202
0.24650
0.24895
0.24504
0.24267
0.25169
0.24230
0.24857
0.25341
0.26096
0.26030
0.26241
0.25077
0.24649
0.24838
0.24935
0.23783
0.24189
0.24205
0.24538
0.24399
0.24258
0.25113
0.25908
0.25792
0.24742
0.24390
0.24863
0.25067
0.25870
0.26809
0.26056
0.25712
0.25999
0.25783
0.26558
0.27090
0.28856
0.26258
0.26183
0.24939
0.24352
0.25549
0.25101
0.26759
0.27144
0.27116
0.27452
0.28263
0.28398
0.29308
0.31054
0.31949
0.32086
0.32114
0.32194
0.32247
0.32167
0.32487
0.33226
0.33555
0.33196
0.33340
0.32820
0.32413
0.32300
0.32252
0.32750
0.33820
0.34129
0.32965
0.33199
0.33604
0.32498
0.32445
0.33101
0.32986
0.32265
0.32510
0.33148
0.33889
0.33986
0.35716
0.36101
0.35962
0.35619
0.35161
0.35289
0.34729
0.34757
0.34758
0.33403
0.32967
0.33820
0.34022
0.34231
0.34321
0.34879
0.35083
0.35059
0.35038
0.35625
0.35179
0.35770
0.35997
0.36176
0.35957
0.36817
0.41901
0.41966
0.42606
0.42191
0.40597
0.40369
0.40424
0.40224
0.41014
0.37399
0.36703
0.39508
0.37188
0.37942
0.38262
0.37750
0.37320
0.35105
0.33713
0.36547
0.36970
0.36347
0.37038
0.38074
0.38906
0.40431
0.40517
0.39943
0.35297
0.35007
0.34750
0.35906
0.40313
0.35881
0.38126
0.36020
0.36614
0.36768
0.37598
0.38156
0.38375
0.38352
0.38317
0.39645
0.39568
0.40101
0.40270
0.40680
0.40882
0.40631
0.40196
0.40415
0.41575
0.41188
0.41090
0.41107
0.40362
0.40275
0.40908
0.40879
0.41583
0.41688
0.41658
0.41517
0.41975
0.41386
0.42062
0.42616
0.42746
0.43160
0.42784
0.42990
0.43359
0.43184
0.42773
0.43018
0.42715
0.43622
0.43362
0.43286
0.43030
0.42547
0.41879
0.42100
0.42104
0.41773
0.41840
0.42527
0.42450
0.44916
0.43929
0.43941
0.44481
0.45109
0.44622
0.44822
0.44559
0.45448
0.44871
0.44977
0.45135
0.45919
0.45745
0.45219
0.45434
0.44733
0.44069
0.44859
0.44117
0.44116
0.43031
0.42612
0.41442
0.41875
0.41950
0.41101
0.43361
0.43494
0.44503
0.43298
0.42845
0.42471
0.41947
0.41595
0.41832
0.40939
0.42124
0.42189
0.42136
0.42450
0.41080
0.41390
0.41419
0.40762
0.41454
0.40157
0.39494
0.39784
0.38544
0.38211
0.38761
0.39287
0.38472
0.38677
0.37951
0.38920
0.37052
0.37647
0.37030
0.37355
0.37853
0.36645
0.35402
0.34941
0.34964
0.36038
0.35133
0.34646
0.35737
0.35719
0.35818
0.35633
0.36178
0.36778
0.37061
0.37475
0.37835
0.37367
0.37406
0.36200
0.35688
0.35575
0.37116
0.36339
0.34969
0.35327
0.36826
0.37106
0.39039
0.39822
0.40467
0.40069
0.39968
0.40742
0.42895
0.43115
0.42983
0.43162
0.43207
0.43010
0.43390
0.42638
0.43253
0.44136
0.43840
0.43269
0.45433
0.44419
0.43992
0.43320
0.42495
0.43510
0.42787
0.44323
0.47313
0.47249
0.47940
0.48746
0.49776
0.52022
0.50285
0.50048
0.49285
0.49092
0.49519
0.48823
0.50749
0.51081
0.51302
0.49774
0.50605
0.51617
0.50786
0.51770
0.53011
0.52383
0.52083
0.53051
0.54140
0.55559
0.55756
0.54708
0.55092
0.54902
0.55179
0.55813
0.55810
0.56047
0.56080
0.56385
0.56193
0.55982
0.55999
0.55351
0.56361
0.56595
0.56453
0.55936
0.56407
0.56039
0.56531
0.56503
0.55516
0.54725
0.53825
0.53973
0.54169
0.54008
0.52718
0.52860
0.52448
0.52817
0.54444
0.53657
0.53296
0.53868
0.53561
0.53908
0.53861
0.53394
0.54745
0.54731
0.53567
0.55329
0.56671
0.57118
0.57052
0.56555
0.56397
0.56784
0.55344
0.55534
0.53581
0.53673
0.53020
0.55279
0.55176
0.56016
0.56471
0.56322
0.56683
0.56898
0.57189
0.57983
0.58541
0.58980
0.61436
0.61562
0.61621
0.61352
0.61566
0.61428
0.62227
0.62246
0.61401
0.62267
0.62915
0.63888
0.62947
0.63070
0.63076
0.62804
0.62278
0.61330
0.60193
0.60155
0.60177
0.59630
0.58793
0.58219
0.58701
0.57627
0.58626
0.59020
0.59774
0.60232
0.60134
0.60329
0.59960
0.60478
0.60691
0.60553
0.60418
0.61185
0.61352
0.61686
0.62044
0.61548
0.61103
0.61330
0.61851
0.61856
0.62645
0.63365
0.61845
0.61803
0.63125
0.62910
0.64573
0.62398
0.63411
0.64777
0.65358
0.66313
0.67886
0.69170
0.68896
0.69395
0.69419
0.69614
0.72593
0.72879
0.73017
0.73052
0.72542
0.71985
0.72305
0.72371
0.70295
0.69376
0.69597
0.70138
0.71152
0.71754
0.69895
0.72243
0.73068
0.72755
0.73454
0.71980
0.72744
0.73805
0.68060
0.69764
0.70808
0.72841
0.73047
0.75558
0.75406
0.74864
0.76256
0.77416
0.78119
0.76970
0.77449
0.78643
0.77729
0.77310
0.77702
0.77774
0.77637
0.76372
0.76771
0.76385
0.77651
0.78721
0.78459
0.79705
0.78148
0.76124
0.76225
0.76175
0.76451
0.76640
0.76611
0.76898
0.76071
0.76499
0.76810
0.76716
0.76749
0.77872
0.77457
0.76906
0.76620
0.77553
0.76065
0.75434
0.75219
0.75701
0.76071
0.76095
0.78173
0.78604
0.78043
0.77534
0.77795
0.78057
0.77495
0.77243
0.77254
0.77120
0.76937
0.77646
0.77323
0.77197
0.78566
0.78621
0.78292
0.78818
0.78033
0.75662
0.76941
0.75679
0.76415
0.78113
0.78952
0.78607
0.78681
0.79105
0.79139
0.77425
0.77491
0.79185
0.78516
0.78000
0.78091
0.75916
0.75843
0.75149
0.76993
0.78377
0.80654
0.81045
0.81064
0.78774
0.79622
0.80048
0.79272
0.80394
0.81013
0.81493
0.79585
0.81461
0.81234
0.79956
0.79728
0.79188
0.78060
0.78134
0.77949
0.76414
0.78670
0.77277
0.78645
0.77972
0.78991
0.78159
0.75389
0.76050
0.76891
0.74832
0.77001
0.75883
0.76424
0.73753
0.72070
0.72671
0.70348
0.68647
0.68404
0.70229
0.68660
0.65865
0.67535
0.67569
0.64942
0.63816
0.64319
0.67412
0.67560
0.65320
0.65609
0.65124
0.65669
0.65684
0.62647
0.62598
0.63146
0.61749
0.64997
0.65187
0.66633
0.70515
0.69074
0.67230
0.71443
0.68317
0.69888
0.77805
0.81987
0.81851
0.86352
0.90341
0.90855
0.90394
0.91607
0.93033
0.92221
0.91288
0.90649
0.90519
0.90970
0.90334
0.89535
0.89116
0.88981
0.87453
0.88377
0.86989
0.87483
0.86791
0.86794
0.85814
0.85926
0.83598
0.84331
0.84731
0.86431
0.87108
0.86475
0.84552
0.84017
0.84803
0.82853
0.82316
0.85416
0.84132
0.84060
0.83544
0.82405
0.84562
0.83593
0.81779
0.85197
0.84649
0.85219
0.84949
0.82152
0.83188
0.83346
0.82674
0.81533
0.79929
0.78212
0.77924
0.78507
0.75934
0.78952
0.80290
0.81254
0.82510
0.81893
0.80579
0.79807
0.79303
0.81003
0.78974
0.80207
0.78723
0.78617
0.75902
0.75501
0.75238
0.75233
0.75162
0.75359
0.74692
0.74125
0.73663
0.73263
0.71518
0.73731
0.73456
0.72884
0.73261
0.72124
0.72235
0.72143
0.71452
0.71780
0.71621
0.71787
0.71904
0.71325
0.71397
0.72721
0.72519
0.73644
0.73306
0.73773
0.74288
0.73593
0.73230
0.71985
0.74037
0.72716
0.73777
0.73503
0.73897
0.73284
0.72367
0.72713
0.72391
0.71805
0.72682
0.73253
0.71538
0.71055
0.70233
0.70434
0.71147
0.70201
0.73200
0.77072
0.76528
0.75492
0.75220
0.75994
0.76104
0.75479
0.77031
0.77087
0.77692
0.76727
0.77598
0.76205
0.75217
0.74551
0.72650
0.72240
0.72787
0.71107
0.71345
0.70797
0.75026
0.77182
0.77108
0.76844
0.77982
0.77227
0.75175
0.74872
0.75736
0.75221
0.75671
0.74677
0.73253
0.72071
0.71993
0.70096
0.69551
0.70580
0.71470
0.69738
0.68643
0.72254
0.71961
0.72004
0.70355
0.70227
0.68069
0.67744
0.69442
0.68217
0.66844
0.66719
0.65074
0.64921
0.63135
0.64015
0.62576
0.60237
0.59750
0.59024
0.61210
0.62438
0.63742
0.63516
0.63042
0.62380
0.60939
0.60566
0.60999
0.61449
0.60686
0.60941
0.59531
0.60201
0.59701
0.59533
0.59162
0.58332
0.58206
0.57889
0.58790
0.59396
0.59554
0.58953
0.59055
0.58476
0.58166
0.58065
0.57512
0.56803
0.56511
0.56421
0.56196
0.56722
0.55940
0.56466
0.54854
0.54951
0.54415
0.54742
0.54950
0.53812
0.55873
0.55911
0.57811
0.58225
0.57890
0.58000
0.57963
0.57574
0.58084
0.58836