Historical Brazilian real / Pence Sterling

History of daily rates BRL /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Brazilian real = 26.3371 Pence Sterling

the minimum on

1 Brazilian real = 12.3171 Pence Sterling

Price history of GBX / BRL

Date BRL/GBX
15.6675
15.4812
15.6940
15.7930
15.9048
15.6227
15.6227
15.9346
15.8183
15.9955
16.0030
15.9616
15.9300
15.7802
16.1504
16.1619
16.1584
16.0556
16.1265
16.0718
15.9941
16.1495
16.4962
16.5849
16.5083
16.3273
16.2945
16.3056
15.9182
16.3259
16.5053
16.5625
16.1711
16.0535
16.2462
15.7740
15.8926
16.0060
16.4869
16.5305
15.8931
15.8905
16.3757
16.5107
16.4211
16.3571
16.3469
16.1628
16.1851
16.3555
15.8787
16.0951
15.8772
16.3974
15.7445
16.1026
15.9613
16.1238
16.0038
16.1925
15.8606
15.5455
15.9352
15.6169
15.4455
15.8517
15.4788
15.3332
15.5523
15.5876
15.9195
15.9348
16.8999
16.7792
16.6114
16.6061
17.3659
17.1652
17.3446
16.8811
16.8480
16.8410
16.8174
16.5283
16.2769
16.1609
15.7040
15.5062
15.3201
15.6288
15.5498
15.5421
15.6204
16.0864
16.6658
16.6295
16.4723
16.0790
15.6846
15.6952
16.1791
15.4426
15.0091
14.8960
14.4480
14.4433
14.1997
14.0649
13.9729
13.4881
13.2508
12.9850
13.1066
13.2090
13.1850
13.2643
13.2405
13.3585
13.3625
13.7266
13.3325
12.8473
13.0619
13.2036
13.2674
13.5104
13.5397
13.6958
13.8317
13.9864
14.0530
13.5576
13.7073
13.7922
13.9130
13.9916
13.8623
13.9366
14.2630
14.5699
14.3442
13.9949
13.9717
13.5303
13.3035
13.4370
13.6082
13.2187
13.2368
12.9465
12.6648
12.7110
12.5213
13.0841
12.3171
12.7191
13.0141
13.4859
13.5891
13.4456
13.3703
13.8933
13.5091
13.8587
14.1365
14.6286
14.8344
14.8140
14.0922
13.8129
13.9453
14.1678
13.5045
13.6303
13.7431
13.9544
13.8292
13.6788
14.3906
14.7448
14.2295
13.6837
13.6472
13.8443
14.0378
14.4013
15.0852
14.8763
14.6612
14.8914
15.0720
15.2815
15.3819
16.3771
15.0339
15.0764
14.3122
13.9721
14.5961
14.2467
15.1060
15.3348
15.3570
15.5158
16.8931
16.2123
16.2346
17.4475
17.6103
17.7381
17.9609
18.0347
18.1753
18.3245
18.5812
18.7152
18.9391
18.8333
18.4230
18.3473
18.2370
18.3734
18.2882
18.7781
19.3436
19.5094
18.6984
19.3274
19.7856
19.5413
19.3080
19.7322
19.7094
19.7459
19.6869
20.2818
20.7207
20.5718
21.4213
21.4602
21.2425
20.9982
20.7155
20.5011
20.4374
20.2720
20.2387
19.4703
19.1596
19.2467
19.3407
19.5521
19.5174
19.7104
19.8842
19.8638
19.6864
19.9074
19.9809
20.0851
20.3495
20.8016
20.6683
20.8851
20.2053
20.6518
20.9842
20.9296
20.2281
20.2383
20.2701
20.2834
20.4164
19.7876
20.7317
20.6972
20.5722
20.9806
20.8812
20.3146
20.3201
19.1351
18.6408
18.4616
18.8882
18.5584
18.9558
19.6426
20.1995
20.6638
20.4118
20.1547
19.5306
19.4205
19.4042
19.9729
20.1058
20.2146
20.0052
20.1491
20.2410
20.4106
20.7601
20.7707
20.8099
20.4270
20.6872
21.5429
21.1444
21.6202
22.0624
22.0876
22.0952
21.8412
21.9467
22.5326
22.4311
22.5526
22.7926
22.2863
22.3529
22.7472
22.6628
22.8193
23.3000
23.2662
23.2746
23.4179
23.7155
23.9402
23.8439
23.5092
23.5179
24.4645
24.6751
24.3956
24.3993
24.2264
24.5037
24.1717
24.4077
24.0229
23.8374
23.3714
23.8206
23.9141
23.8003
23.4785
24.0280
23.5610
24.8602
24.1654
24.3808
24.8943
25.7209
25.5890
25.6709
25.4796
26.3371
25.9899
26.0289
25.9132
26.1926
25.7478
25.6503
25.3934
25.2992
25.4728
25.5395
24.9390
24.8838
23.9860
23.6168
22.8356
23.6094
23.8466
23.2635
25.1788
25.6208
26.1839
25.6424
25.2128
24.2340
23.8989
23.3709
23.1865
23.1732
23.6250
23.8604
24.2891
24.1386
23.2620
23.1486
23.1520
23.2853
23.1943
20.1082
20.3752
19.3488
18.9783
19.2522
19.8672
19.5191
19.6626
19.5504
20.1443
19.4807
19.5566
19.1551
19.0602
19.2079
18.7521
18.1133
17.3551
17.2451
17.7440
17.2796
16.9652
17.2862
16.9494
17.0850
16.9749
17.1277
17.1850
17.5588
17.6369
17.5744
17.2615