History of daily rates BRL /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian real = 26.3371 Pence Sterling
the minimum on
1 Brazilian real = 12.3171 Pence Sterling
Price history of GBX / BRL
Date | BRL/GBX |
| 15.6675 |
| 15.4812 |
| 15.6940 |
| 15.7930 |
| 15.9048 |
| 15.6227 |
| 15.6227 |
| 15.9346 |
| 15.8183 |
| 15.9955 |
| 16.0030 |
| 15.9616 |
| 15.9300 |
| 15.7802 |
| 16.1504 |
| 16.1619 |
| 16.1584 |
| 16.0556 |
| 16.1265 |
| 16.0718 |
| 15.9941 |
| 16.1495 |
| 16.4962 |
| 16.5849 |
| 16.5083 |
| 16.3273 |
| 16.2945 |
| 16.3056 |
| 15.9182 |
| 16.3259 |
| 16.5053 |
| 16.5625 |
| 16.1711 |
| 16.0535 |
| 16.2462 |
| 15.7740 |
| 15.8926 |
| 16.0060 |
| 16.4869 |
| 16.5305 |
| 15.8931 |
| 15.8905 |
| 16.3757 |
| 16.5107 |
| 16.4211 |
| 16.3571 |
| 16.3469 |
| 16.1628 |
| 16.1851 |
| 16.3555 |
| 15.8787 |
| 16.0951 |
| 15.8772 |
| 16.3974 |
| 15.7445 |
| 16.1026 |
| 15.9613 |
| 16.1238 |
| 16.0038 |
| 16.1925 |
| 15.8606 |
| 15.5455 |
| 15.9352 |
| 15.6169 |
| 15.4455 |
| 15.8517 |
| 15.4788 |
| 15.3332 |
| 15.5523 |
| 15.5876 |
| 15.9195 |
| 15.9348 |
| 16.8999 |
| 16.7792 |
| 16.6114 |
| 16.6061 |
| 17.3659 |
| 17.1652 |
| 17.3446 |
| 16.8811 |
| 16.8480 |
| 16.8410 |
| 16.8174 |
| 16.5283 |
| 16.2769 |
| 16.1609 |
| 15.7040 |
| 15.5062 |
| 15.3201 |
| 15.6288 |
| 15.5498 |
| 15.5421 |
| 15.6204 |
| 16.0864 |
| 16.6658 |
| 16.6295 |
| 16.4723 |
| 16.0790 |
| 15.6846 |
| 15.6952 |
| 16.1791 |
| 15.4426 |
| 15.0091 |
| 14.8960 |
| 14.4480 |
| 14.4433 |
| 14.1997 |
| 14.0649 |
| 13.9729 |
| 13.4881 |
| 13.2508 |
| 12.9850 |
| 13.1066 |
| 13.2090 |
| 13.1850 |
| 13.2643 |
| 13.2405 |
| 13.3585 |
| 13.3625 |
| 13.7266 |
| 13.3325 |
| 12.8473 |
| 13.0619 |
| 13.2036 |
| 13.2674 |
| 13.5104 |
| 13.5397 |
| 13.6958 |
| 13.8317 |
| 13.9864 |
| 14.0530 |
| 13.5576 |
| 13.7073 |
| 13.7922 |
| 13.9130 |
| 13.9916 |
| 13.8623 |
| 13.9366 |
| 14.2630 |
| 14.5699 |
| 14.3442 |
| 13.9949 |
| 13.9717 |
| 13.5303 |
| 13.3035 |
| 13.4370 |
| 13.6082 |
| 13.2187 |
| 13.2368 |
| 12.9465 |
| 12.6648 |
| 12.7110 |
| 12.5213 |
| 13.0841 |
| 12.3171 |
| 12.7191 |
| 13.0141 |
| 13.4859 |
| 13.5891 |
| 13.4456 |
| 13.3703 |
| 13.8933 |
| 13.5091 |
| 13.8587 |
| 14.1365 |
| 14.6286 |
| 14.8344 |
| 14.8140 |
| 14.0922 |
| 13.8129 |
| 13.9453 |
| 14.1678 |
| 13.5045 |
| 13.6303 |
| 13.7431 |
| 13.9544 |
| 13.8292 |
| 13.6788 |
| 14.3906 |
| 14.7448 |
| 14.2295 |
| 13.6837 |
| 13.6472 |
| 13.8443 |
| 14.0378 |
| 14.4013 |
| 15.0852 |
| 14.8763 |
| 14.6612 |
| 14.8914 |
| 15.0720 |
| 15.2815 |
| 15.3819 |
| 16.3771 |
| 15.0339 |
| 15.0764 |
| 14.3122 |
| 13.9721 |
| 14.5961 |
| 14.2467 |
| 15.1060 |
| 15.3348 |
| 15.3570 |
| 15.5158 |
| 16.8931 |
| 16.2123 |
| 16.2346 |
| 17.4475 |
| 17.6103 |
| 17.7381 |
| 17.9609 |
| 18.0347 |
| 18.1753 |
| 18.3245 |
| 18.5812 |
| 18.7152 |
| 18.9391 |
| 18.8333 |
| 18.4230 |
| 18.3473 |
| 18.2370 |
| 18.3734 |
| 18.2882 |
| 18.7781 |
| 19.3436 |
| 19.5094 |
| 18.6984 |
| 19.3274 |
| 19.7856 |
| 19.5413 |
| 19.3080 |
| 19.7322 |
| 19.7094 |
| 19.7459 |
| 19.6869 |
| 20.2818 |
| 20.7207 |
| 20.5718 |
| 21.4213 |
| 21.4602 |
| 21.2425 |
| 20.9982 |
| 20.7155 |
| 20.5011 |
| 20.4374 |
| 20.2720 |
| 20.2387 |
| 19.4703 |
| 19.1596 |
| 19.2467 |
| 19.3407 |
| 19.5521 |
| 19.5174 |
| 19.7104 |
| 19.8842 |
| 19.8638 |
| 19.6864 |
| 19.9074 |
| 19.9809 |
| 20.0851 |
| 20.3495 |
| 20.8016 |
| 20.6683 |
| 20.8851 |
| 20.2053 |
| 20.6518 |
| 20.9842 |
| 20.9296 |
| 20.2281 |
| 20.2383 |
| 20.2701 |
| 20.2834 |
| 20.4164 |
| 19.7876 |
| 20.7317 |
| 20.6972 |
| 20.5722 |
| 20.9806 |
| 20.8812 |
| 20.3146 |
| 20.3201 |
| 19.1351 |
| 18.6408 |
| 18.4616 |
| 18.8882 |
| 18.5584 |
| 18.9558 |
| 19.6426 |
| 20.1995 |
| 20.6638 |
| 20.4118 |
| 20.1547 |
| 19.5306 |
| 19.4205 |
| 19.4042 |
| 19.9729 |
| 20.1058 |
| 20.2146 |
| 20.0052 |
| 20.1491 |
| 20.2410 |
| 20.4106 |
| 20.7601 |
| 20.7707 |
| 20.8099 |
| 20.4270 |
| 20.6872 |
| 21.5429 |
| 21.1444 |
| 21.6202 |
| 22.0624 |
| 22.0876 |
| 22.0952 |
| 21.8412 |
| 21.9467 |
| 22.5326 |
| 22.4311 |
| 22.5526 |
| 22.7926 |
| 22.2863 |
| 22.3529 |
| 22.7472 |
| 22.6628 |
| 22.8193 |
| 23.3000 |
| 23.2662 |
| 23.2746 |
| 23.4179 |
| 23.7155 |
| 23.9402 |
| 23.8439 |
| 23.5092 |
| 23.5179 |
| 24.4645 |
| 24.6751 |
| 24.3956 |
| 24.3993 |
| 24.2264 |
| 24.5037 |
| 24.1717 |
| 24.4077 |
| 24.0229 |
| 23.8374 |
| 23.3714 |
| 23.8206 |
| 23.9141 |
| 23.8003 |
| 23.4785 |
| 24.0280 |
| 23.5610 |
| 24.8602 |
| 24.1654 |
| 24.3808 |
| 24.8943 |
| 25.7209 |
| 25.5890 |
| 25.6709 |
| 25.4796 |
| 26.3371 |
| 25.9899 |
| 26.0289 |
| 25.9132 |
| 26.1926 |
| 25.7478 |
| 25.6503 |
| 25.3934 |
| 25.2992 |
| 25.4728 |
| 25.5395 |
| 24.9390 |
| 24.8838 |
| 23.9860 |
| 23.6168 |
| 22.8356 |
| 23.6094 |
| 23.8466 |
| 23.2635 |
| 25.1788 |
| 25.6208 |
| 26.1839 |
| 25.6424 |
| 25.2128 |
| 24.2340 |
| 23.8989 |
| 23.3709 |
| 23.1865 |
| 23.1732 |
| 23.6250 |
| 23.8604 |
| 24.2891 |
| 24.1386 |
| 23.2620 |
| 23.1486 |
| 23.1520 |
| 23.2853 |
| 23.1943 |
| 20.1082 |
| 20.3752 |
| 19.3488 |
| 18.9783 |
| 19.2522 |
| 19.8672 |
| 19.5191 |
| 19.6626 |
| 19.5504 |
| 20.1443 |
| 19.4807 |
| 19.5566 |
| 19.1551 |
| 19.0602 |
| 19.2079 |
| 18.7521 |
| 18.1133 |
| 17.3551 |
| 17.2451 |
| 17.7440 |
| 17.2796 |
| 16.9652 |
| 17.2862 |
| 16.9494 |
| 17.0850 |
| 16.9749 |
| 17.1277 |
| 17.1850 |
| 17.5588 |
| 17.6369 |
| 17.5744 |
| 17.2615 |