Historical Brazilian real / Honduran lempira

History of daily rates BRL /HNL since Saturday, 13 March 2004.

The maximum was reached on

1 Brazilian real = 12.3096 Honduran lempira

the minimum on

1 Brazilian real = 3.5892 Honduran lempira

Price history of HNL / BRL

Date BRL/HNL
4.7835
4.7702
4.8986
4.8978
4.9734
4.9345
4.9648
4.9945
4.9750
4.9775
4.9932
4.9545
4.9860
4.9498
5.0650
5.0765
5.0976
5.0511
5.0348
5.0071
4.9948
5.0518
5.0934
5.0469
5.0630
4.9006
4.9283
4.9116
4.7999
4.9022
4.9851
5.1093
5.0324
4.9917
5.0520
4.9418
4.9598
5.0153
5.2094
5.2089
5.1183
5.0450
5.1414
5.1837
5.1688
5.0781
5.0220
4.8968
4.9533
5.0386
4.9228
4.9365
4.8675
4.9813
4.7016
4.7848
4.7394
4.7706
4.7619
4.7834
4.8190
4.7432
4.7931
4.6913
4.6010
4.7239
4.6656
4.6349
4.6846
4.6215
4.6625
4.6343
4.8084
4.7746
4.6619
4.6880
4.7705
4.7937
4.5866
4.7847
4.8476
4.7622
5.1696
4.7616
4.8214
4.8027
4.7366
4.5898
4.5212
4.5788
4.6113
4.6878
4.7370
4.7908
5.1185
5.1675
5.0863
4.8322
4.7407
4.8192
5.0149
4.9469
4.7903
4.8077
4.7574
4.8239
4.7171
4.6722
4.6337
4.4759
4.4559
4.3238
4.3025
4.3389
4.2457
4.2693
4.2462
4.3128
4.3264
4.4267
4.3552
4.2537
4.3480
4.3853
4.3513
4.4255
4.4739
4.5369
4.6365
4.6346
4.5935
4.4303
4.5143
4.5339
4.5836
4.6239
4.5294
4.6299
4.6824
4.8537
4.7926
4.7594
4.7729
4.6054
4.5264
4.5647
4.6138
4.4326
4.4305
4.3322
4.2054
4.2410
4.1723
4.3873
4.3144
4.1214
4.3026
4.4446
4.4888
4.5285
4.4654
4.4331
4.5555
4.4165
4.5709
4.6167
4.7284
4.7309
4.7613
4.5497
4.4662
4.4901
4.5619
4.2756
4.3590
4.3734
4.4507
4.4216
4.3532
4.5559
4.6989
4.6513
4.4855
4.3955
4.4913
4.5215
4.6803
4.8349
4.6741
4.6013
4.6452
4.6119
4.7474
4.8380
5.1772
4.6441
4.5585
4.3632
4.2903
4.4981
4.4221
4.6851
4.7847
4.7084
4.7970
4.8413
4.9667
5.2579
5.5445
5.6626
5.7316
5.7331
5.7958
5.8859
5.9297
5.9840
6.0857
6.1455
6.0473
6.0853
3.5892
5.8526
5.8492
5.8369
5.9428
6.1538
6.1963
5.9868
5.9686
6.0199
5.9343
5.9287
6.0527
5.9827
5.8565
5.9314
6.0112
6.1463
6.1890
6.5183
6.5834
6.5591
6.4782
6.4026
6.4578
6.3511
6.4269
6.3568
6.0496
6.0049
5.9300
6.1847
6.2267
6.2317
6.3329
6.3650
6.3774
6.3619
6.4570
6.3915
6.4910
6.5339
6.5400
6.5172
6.6595
6.5091
6.4993
6.6004
6.5486
6.2848
6.2502
6.2535
6.2376
6.0320
6.1783
6.4671
6.4028
6.4993
6.4812
6.5382
6.4487
6.3631
5.9952
5.8792
5.8129
5.8802
5.7882
5.8753
6.0586
6.1929
6.4359
6.4247
6.3315
6.2317
6.1919
6.1341
6.3359
6.4016
6.4392
6.3925
6.3862
6.4839
6.5570
6.6685
6.7469
6.8604
6.9201
6.9220
7.1462
7.1351
7.1862
7.2394
7.2825
7.3367
7.3084
7.1536
7.2273
7.4987
7.3739
7.3518
7.2838
7.1248
7.0722
7.1857
7.1651
7.2627
7.3515
7.2437
7.2132
7.2599
7.1739
7.2876
7.3929
7.3442
7.4274
7.4035
7.4600
7.5734
7.4603
7.3603
7.3515
7.3313
7.4914
7.4293
7.4587
7.3582
7.2084
7.0709
7.1050
7.1513
7.0672
7.1151
7.2200
7.1713
7.5261
7.3404
7.3868
7.4750
7.5604
7.4511
7.5367
7.4859
7.6630
7.4528
7.4853
7.5761
7.6260
7.5604
7.5413
7.5547
7.4432
7.0402
7.1954
7.0595
7.1341
6.9374
6.8757
6.7306
6.7624
6.8213
6.6753
7.0466
7.0458
7.2343
7.0812
7.0944
7.1047
6.9778
6.9282
7.0068
6.9980
7.0657
7.1582
7.1502
7.1977
7.0150
6.9101
7.0119
6.8813
7.0219
6.7125
6.6767
6.6743
6.3677
6.2945
6.3455
6.4645
6.3878
6.4910
6.3419
6.4488
6.2054
6.2984
6.1343
6.2384
6.2373
5.9968
5.7104
5.6109
5.6589
5.8057
5.5531
5.4624
5.5621
5.5541
5.6557
5.5282
5.5915
5.7177
5.8424
5.8606
5.8923
5.7716
5.8039
5.6915
5.6554
5.6512
5.8086
5.5829
5.3621
5.5056
5.7215
5.6831
6.0565
6.1926
6.3002
6.3473
6.3636
6.5012
6.8249
6.9391
6.9516
7.0021
7.0407
6.9883
7.0150
6.8950
7.0795
7.3022
7.2168
7.1434
7.5002
7.0478
6.8745
6.8548
6.6362
6.8586
6.6782
6.7524
7.3457
7.3549
7.4781
7.6288
7.7802
8.1809
7.9807
7.8735
7.7593
7.8010
7.8982
7.8429
8.1230
8.2944
8.3672
8.1341
8.3285
8.5563
8.4809
8.6566
8.8665
8.6712
8.6409
8.8259
9.0375
9.3124
9.4074
9.2187
9.3166
9.2108
9.2582
9.4086
9.4294
9.4692
9.4325
9.4754
9.3779
9.3304
9.3405
9.1157
8.5923
8.6460
8.6248
8.5408
8.5754
8.5610
8.6422
8.6164
8.4746
8.2707
8.2055
8.2723
8.3379
8.3690
8.2580
8.2617
8.1822
8.2483
8.5389
8.5108
8.4918
8.6177
8.5993
8.7738
8.8391
8.7278
8.9799
9.0117
8.7334
9.0923
9.3568
9.4096
9.3784
9.2716
9.1892
9.2634
8.8973
8.9008
8.5811
8.5465
8.4881
8.9350
8.8623
9.0258
9.0446
9.0130
8.9839
9.1079
9.0797
9.3887
9.4589
9.5116
9.8458
9.3275
9.4793
9.5630
9.6234
9.5991
9.7700
9.8172
9.7033
9.8461
9.9449
10.1590
10.0403
10.1529
10.1465
10.0971
10.0081
9.8816
9.7617
9.7687
9.7522
9.7124
9.5685
9.4710
9.5185
9.3537
9.4919
9.5382
9.6640
9.7154
9.6976
9.7295
9.6736
9.6808
9.7033
9.6870
9.6807
9.7007
9.6356
9.6575
9.6526
9.6384
9.5947
9.3738
9.3539
9.3122
9.3881
9.5350
9.1936
9.2687
9.3842
9.3180
9.6360
9.3579
9.6181
9.9029
10.0737
10.1189
10.3515
10.4469
10.4487
10.5111
10.5291
10.5264
11.0054
11.0328
11.1134
11.0898
11.0591
10.9010
10.8719
10.6747
10.3223
10.1509
10.2188
10.1722
10.3623
10.6057
10.1790
10.4814
10.7487
10.8403
11.1886
10.7426
10.7951
10.8395
10.0161
10.3084
10.6822
11.1507
11.4125
11.8028
11.7634
11.6672
11.7586
12.1262
12.2296
11.9497
11.9638
12.1264
11.8280
11.8249
11.8844
11.9519
11.8583
11.5660
11.6036
11.7082
12.0096
12.0664
11.8942
11.9971
11.7249
11.3963
11.3426
11.3624
11.4322
11.3980
11.3690
11.3434
11.2847
11.2905
11.3221
11.2578
11.1837
11.4687
11.1995
11.0722
11.0886
11.2228
10.9408
11.0011
10.9871
11.1484
11.1080
11.0969
11.3443
11.3664
11.2287
11.0741
11.0342
11.0224
10.8917
10.7849
10.7675
10.7294
10.7807
10.8310
10.6934
10.6151
10.7381
10.6601
10.6462
10.7586
10.5213
10.1582
10.4024
10.1796
10.4332
10.6291
10.9120
10.8408
10.7178
10.7362
10.7150
10.4539
10.4781
10.7206
10.6163
10.4914
10.4846
10.1775
10.1109
10.1125
10.4045
10.6726
10.9464
10.9632
10.8951
10.6349
10.8293
10.9306
10.8128
10.9673
11.0487
11.1102
10.7592
11.0376
11.0495
10.8548
10.6939
10.5636
10.4279
10.3780
10.2688
10.0290
10.3354
10.1132
10.3306
10.2667
10.0249
9.9164
9.5006
9.5927
9.7111
9.4349
9.7236
9.5704
9.7027
9.3425
9.0667
9.1581
8.8002
8.5469
8.4901
8.6857
8.5196
8.1345
8.3716
8.3217
7.9478
7.7975
7.9336
8.3441
8.4244
8.0814
8.1680
8.0916
8.2061
8.2440
7.9474
7.9271
7.9301
7.6614
8.0093
8.0672
8.2237
8.8113
8.6625
8.3358
8.9565
8.5819
8.8018
9.8944
10.4954
10.4008
10.9845
11.5305
11.6250
11.5760
11.7556
12.0800
12.0183
11.9363
11.8498
11.7827
11.8586
11.7368
11.6181
11.6161
11.5852
11.3957
11.4950
11.3012
11.4072
11.3054
11.3467
11.2003
11.1193
10.8298
10.8794
10.9566
11.1592
11.2282
11.0989
10.8313
10.7406
10.8521
10.5827
10.4292
10.8740
10.6921
10.6784
10.5516
10.3861
10.7321
10.5727
10.3709
10.7823
10.6991
10.7754
10.7386
10.3318
10.4770
10.4361
10.3539
10.1419
9.8945
9.6916
9.6200
9.7006
9.3610
9.7577
9.9423
10.0621
10.2385
10.1321
9.9599
9.8487
9.7488
9.9554
9.6882
9.8771
9.6988
9.6961
9.3924
9.3517
9.2980
9.3160
9.3064
9.3298
9.2353
9.1646
9.0841
9.0328
8.8055
9.0827
9.0401
8.9509
9.0077
8.8516
8.8710
8.8498
8.7781
8.8334
8.7960
8.8071
8.8193
8.7196
8.6888
8.7653
8.7415
8.8469
8.8256
8.8382
8.8543
8.7489
8.7301
8.5862
8.8239
8.6958
8.8483
8.7906
8.8572
8.7529
8.6617
8.6908
8.6348
8.5367
8.6971
8.7387
8.4960
8.4362
8.3572
8.3691
8.4410
8.3015
8.6824
9.1801
9.0711
8.9370
8.8473
8.7837
8.7683
8.6922
8.8787
8.8457
8.9197
8.8142
8.9026
8.7399
8.6343
8.5469
8.3572
8.2751
8.3387
8.0433
8.0904
8.0182
8.3654
8.5886
8.5559
8.5235
8.6195
8.5673
8.3710
8.3383
8.4421
8.4210
8.4567
8.3296
8.2089
8.1020
8.1174
7.8612
7.8679
8.0280
8.1427
7.9252
7.7868
8.0821
8.0096
8.0208
7.8937
7.9191
7.6467
7.6810
7.8895
7.7462
7.6069
7.6490
7.4901
7.4278
7.1800
7.2931
7.0560
6.8556
6.8770
6.8206
7.0543
7.2026
7.2869
7.2479
7.1868
7.1242
6.9701
6.8985
6.9149
6.9836
6.8938
6.9010
6.7105
6.8308
6.7684
6.7062
6.6425
6.5364
6.4601
6.4341
6.4806
6.5261
6.5237
6.4188
6.4355
6.3406
6.2717
6.2189
6.1620
6.0699
5.9178
5.9932
5.9633
5.9610
5.8978
5.9771
5.8350
5.8484
5.8305
5.7711
5.8643
5.6746
5.8436
5.9246
6.1336
6.3792
6.2918
6.2802
6.2801
6.2289
6.1846
6.2254