History of daily rates BSD /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Bahamian dollar = 16.6839 Eritrean nakfa
the minimum on
1 Bahamian dollar = 14.9398 Eritrean nakfa
Price history of ERN / BSD
Date | BSD/ERN |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 14.9999 |
| 14.9999 |
| 15.0000 |
| 15.0000 |
| 15.0001 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0000 |
| 15.0002 |
| 15.0002 |
| 15.0001 |
| 15.0002 |
| 15.0007 |
| 15.0006 |
| 15.0006 |
| 15.0005 |
| 15.0026 |
| 15.0025 |
| 15.0025 |
| 15.0024 |
| 15.0050 |
| 15.0049 |
| 15.0048 |
| 15.0049 |
| 15.0049 |
| 15.0046 |
| 15.0047 |
| 15.0046 |
| 15.0046 |
| 15.0020 |
| 15.0020 |
| 15.0020 |
| 15.0019 |
| 15.0019 |
| 15.0020 |
| 15.0020 |
| 15.0020 |
| 15.0020 |
| 15.0019 |
| 15.0019 |
| 15.0020 |
| 15.0020 |
| 15.0011 |
| 15.0013 |
| 15.0011 |
| 15.0015 |
| 15.0014 |
| 14.9996 |
| 14.9998 |
| 14.9998 |
| 14.9998 |
| 14.9996 |
| 14.9995 |
| 14.9998 |
| 14.9997 |
| 14.9998 |
| 15.0013 |
| 15.0012 |
| 15.0014 |
| 14.9997 |
| 14.9999 |
| 14.9999 |
| 14.9997 |
| 14.9998 |
| 15.0004 |
| 15.0003 |
| 15.0003 |
| 15.0001 |
| 14.9999 |
| 15.0000 |
| 15.0001 |
| 15.0001 |
| 15.0000 |
| 15.0029 |
| 15.0030 |
| 15.0029 |
| 15.0029 |
| 15.0029 |
| 15.0029 |
| 15.0029 |
| 15.0031 |
| 15.0028 |
| 15.0030 |
| 15.0029 |
| 15.0031 |
| 15.0030 |
| 15.0030 |
| 15.0028 |
| 15.0029 |
| 14.9997 |
| 14.9997 |
| 14.9997 |
| 14.9998 |
| 14.9996 |
| 14.9997 |
| 14.9996 |
| 14.9996 |
| 14.9997 |
| 14.9997 |
| 14.9996 |
| 14.9997 |
| 14.9997 |
| 14.9997 |
| 14.9996 |
| 14.9998 |
| 14.9995 |
| 14.9996 |
| 14.9998 |
| 14.9996 |
| 14.9998 |
| 14.9997 |
| 14.9996 |
| 14.9998 |
| 14.9996 |
| 14.9998 |
| 14.9997 |
| 14.9996 |
| 14.9996 |
| 14.9998 |
| 14.9996 |
| 14.9996 |
| 14.9999 |
| 14.9996 |
| 14.9997 |
| 14.9998 |
| 14.9998 |
| 14.9996 |
| 14.9995 |
| 14.9997 |
| 14.9996 |
| 14.9997 |
| 14.9996 |
| 14.9996 |
| 14.9998 |
| 15.0003 |
| 15.0277 |
| 14.9966 |
| 14.9970 |
| 14.9970 |
| 14.9967 |
| 14.9967 |
| 14.9970 |
| 14.9965 |
| 14.9966 |
| 14.9966 |
| 14.9966 |
| 14.9969 |
| 14.9965 |
| 14.9969 |
| 14.9970 |
| 14.9982 |
| 14.9976 |
| 14.9975 |
| 14.9973 |
| 14.9975 |
| 14.9979 |
| 14.9975 |
| 14.9979 |
| 14.9979 |
| 14.9974 |
| 14.9976 |
| 15.0055 |
| 14.9975 |
| 14.9972 |
| 14.9982 |
| 14.9975 |
| 14.9981 |
| 14.9979 |
| 14.9977 |
| 14.9976 |
| 14.9975 |
| 14.9979 |
| 14.9975 |
| 14.9974 |
| 14.9967 |
| 15.0004 |
| 14.9969 |
| 14.9950 |
| 15.0002 |
| 14.9977 |
| 14.9963 |
| 15.0006 |
| 14.9999 |
| 15.0001 |
| 15.0435 |
| 15.0398 |
| 15.0366 |
| 15.0006 |
| 15.0332 |
| 15.0004 |
| 15.0071 |
| 14.9967 |
| 14.9960 |
| 14.9973 |
| 14.9967 |
| 15.0003 |
| 14.9967 |
| 14.9966 |
| 15.0900 |
| 14.9966 |
| 14.9967 |
| 15.0933 |
| 14.9967 |
| 14.9967 |
| 15.0967 |
| 15.0967 |
| 15.1000 |
| 15.0300 |
| 15.1141 |
| 15.1451 |
| 15.2506 |
| 15.2605 |
| 15.2505 |
| 15.3300 |
| 15.2462 |
| 15.2283 |
| 15.2283 |
| 15.2510 |
| 15.3395 |
| 15.1911 |
| 15.3361 |
| 15.1911 |
| 15.3311 |
| 15.3360 |
| 15.3300 |
| 15.3250 |
| 15.3301 |
| 15.3351 |
| 15.3300 |
| 15.3300 |
| 15.3301 |
| 15.3300 |
| 15.3350 |
| 15.2716 |
| 15.3400 |
| 15.3200 |
| 15.3399 |
| 15.3250 |
| 15.4369 |
| 15.3400 |
| 15.3300 |
| 15.3351 |
| 15.3300 |
| 15.3350 |
| 15.3349 |
| 15.3400 |
| 15.3461 |
| 15.5758 |
| 15.3460 |
| 15.3469 |
| 15.3360 |
| 15.5144 |
| 15.3263 |
| 15.3457 |
| 15.3260 |
| 15.3460 |
| 15.3262 |
| 15.3259 |
| 15.3458 |
| 15.3465 |
| 15.3457 |
| 15.3357 |
| 15.3463 |
| 15.3462 |
| 15.3471 |
| 15.3461 |
| 15.3462 |
| 15.3365 |
| 15.3365 |
| 15.3364 |
| 15.3557 |
| 15.5055 |
| 15.6065 |
| 15.6852 |
| 15.6558 |
| 15.7357 |
| 15.8156 |
| 15.6259 |
| 15.6769 |
| 15.7366 |
| 15.7856 |
| 15.8354 |
| 15.7856 |
| 15.6565 |
| 15.7057 |
| 16.6839 |
| 15.7353 |
| 15.6860 |
| 15.4869 |
| 15.2400 |
| 15.4595 |
| 15.5469 |
| 16.1895 |
| 15.6529 |
| 15.8248 |
| 15.6447 |
| 15.8444 |
| 15.6302 |
| 15.8091 |
| 15.8459 |
| 15.8552 |
| 15.8832 |
| 15.8476 |
| 15.6331 |
| 15.9093 |
| 15.9360 |
| 15.7990 |
| 15.8029 |
| 15.7905 |
| 15.3191 |
| 15.8915 |
| 15.8880 |
| 15.8071 |
| 15.9008 |
| 15.6942 |
| 16.0765 |
| 15.8065 |
| 15.6580 |
| 15.6748 |
| 15.8685 |
| 15.6310 |
| 15.6582 |
| 15.5968 |
| 15.7230 |
| 15.5539 |
| 14.9985 |
| 15.1400 |
| 15.1401 |
| 15.1399 |
| 15.1400 |
| 15.1400 |
| 15.1401 |
| 15.1400 |
| 15.1400 |
| 15.1400 |
| 15.1401 |
| 15.1400 |
| 15.1400 |
| 15.1400 |
| 15.1400 |
| 15.1401 |
| 15.1400 |
| 15.1400 |
| 15.1400 |
| 15.1399 |
| 15.1400 |
| 15.1400 |
| 15.1401 |
| 15.1151 |
| 15.1151 |
| 15.1151 |
| 15.1151 |
| 15.1151 |
| 15.1151 |
| 15.1135 |
| 15.1148 |
| 15.1147 |
| 15.1147 |
| 15.1559 |
| 15.1559 |
| 15.1559 |
| 15.1556 |
| 15.1512 |
| 15.1491 |
| 15.1446 |
| 15.1439 |
| 15.1389 |
| 15.1137 |
| 15.1062 |
| 15.1038 |
| 15.0953 |
| 15.0733 |
| 15.0664 |
| 15.0626 |
| 15.0626 |
| 15.0626 |
| 15.0626 |
| 15.0626 |
| 15.0626 |
| 15.0625 |
| 15.0626 |
| 15.0626 |
| 15.0624 |
| 15.0626 |
| 15.0626 |
| 15.0626 |
| 15.0562 |
| 15.0626 |
| 15.0624 |
| 15.0626 |
| 15.0626 |
| 15.0626 |
| 15.0624 |
| 15.0626 |
| 15.0626 |
| 15.0624 |
| 15.0626 |
| 15.0625 |
| 14.9525 |
| 14.9525 |
| 15.0076 |
| 14.9525 |
| 14.9526 |
| 14.9526 |
| 14.9526 |
| 14.9976 |
| 15.0625 |
| 14.9526 |
| 14.9524 |
| 14.9526 |
| 15.0028 |
| 15.0028 |
| 15.0028 |
| 15.0028 |
| 15.0178 |
| 14.9398 |
| 15.0976 |
| 14.9464 |
| 15.0978 |
| 15.0028 |
| 15.0979 |
| 15.0028 |
| 15.0029 |
| 14.9714 |
| 15.0028 |
| 15.0029 |
| 15.0029 |
| 15.0027 |
| 15.0028 |
| 15.0978 |