UAE dirham to Sri Lankan rupee Converter

AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Sri Lankan rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 3863.73 Sri Lankan rupee

The worst day to change UAE dirham in Sri Lankan rupee was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 UAE dirham = 3863.73 Sri Lankan rupee

Graphic UAE dirham / Sri Lankan rupee

UAE dirham to Sri Lankan rupee conversion table

1 uae dirham = 40.61 ₨
2 uae dirham = 81.22 ₨
3 uae dirham = 121.84 ₨
4 uae dirham = 162.45 ₨
5 uae dirham = 203.06 ₨
6 uae dirham = 243.67 ₨
7 uae dirham = 284.28 ₨
8 uae dirham = 324.90 ₨
9 uae dirham = 365.51 ₨
10 uae dirham = 406.12 ₨
15 uae dirham = 609.18 ₨
20 uae dirham = 812.24 ₨
25 uae dirham = 1 015.30 ₨
30 uae dirham = 1 218.36 ₨
40 uae dirham = 1 624.48 ₨
50 uae dirham = 2 030.60 ₨
60 uae dirham = 2 436.71 ₨
70 uae dirham = 2 842.83 ₨
80 uae dirham = 3 248.95 ₨
90 uae dirham = 3 655.07 ₨
100 uae dirham = 4 061.19 ₨

currency of United Arab Emirates

currency of Sri Lanka

Converter UAE dirham / Sri Lankan rupee

2016-12-09 ► 1 AED = 40.6119 LKR ► Converter UAE dirham Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Sri Lankan rupee parity obtained here was updated on the 2016-12-09

1 AED = 40.6119 LKR

You can change the currencies in the form.

Historical UAE dirham / Sri Lankan rupee

History of daily rates AED /LKR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 UAE dirham = 41.101334017445 Sri Lankan rupee

the minimum on Saturday, 3 June 2000

  • 1 UAE dirham = 20.424267386783 Sri Lankan rupee
date  
2016-12-09 40.6119
2016-12-08 41.1013
2016-12-07 40.2901
2016-12-06 40.5767
2016-12-05 40.2253
2016-12-04 40.8873
2016-12-03 40.4028
2016-12-02 40.4028
2016-12-01 40.1073
2016-11-30 40.6518
2016-11-29 40.3977
2016-11-28 40.4703
2016-11-27 40.3767
2016-11-26 40.4006
2016-11-25 40.4027
2016-11-24 40.4077
2016-11-23 40.6923
2016-11-22 40.4336
2016-11-21 40.4713
2016-11-20 40.5007
2016-11-19 40.4975
2016-11-18 40.4975
2016-11-17 40.7605
2016-11-16 40.3763
2016-11-15 40.4588
2016-11-14 40.3870
2016-11-13 40.3933
2016-11-12 40.3335
2016-11-11 40.3335
2016-11-10 40.2559
2016-11-09 40.7661
2016-11-08 40.4101
2016-11-07 40.3932
2016-11-06 40.4092
2016-11-05 40.1910
2016-11-04 40.1910
2016-11-03 40.2788
2016-11-02 40.3986
2016-11-01 40.2096
2016-10-31 40.0928
2016-10-30 40.0719
2016-10-29 40.0491
2016-10-28 40.0491
2016-10-27 40.3715
2016-10-26 40.1416
2016-10-25 40.1573
2016-10-24 40.0989
2016-10-23 40.1487
2016-10-22 40.1276
2016-10-21 40.1276
2016-10-20 40.2527
2016-10-19 40.0146
2016-10-18 40.1089
2016-10-17 40.0146
2016-10-16 40.1114
2016-10-15 40.1184
2016-10-14 40.1184
2016-10-13 39.9337
2016-10-12 40.0861
2016-10-11 40.2605
2016-10-10 40.0423
2016-10-09 39.7643
2016-10-08 39.7450
2016-10-07 39.7450
2016-10-06 40.0711
2016-10-05 39.9213
2016-10-04 39.7618
2016-10-03 39.9898
2016-10-02 39.6822
2016-10-01 39.6553
2016-09-30 39.6553
2016-09-29 39.9104
2016-09-28 39.9337
2016-09-27 39.8077
2016-09-26 39.9293
2016-09-25 39.7913
2016-09-24 39.8116
2016-09-23 39.8116
2016-09-22 39.9368
2016-09-21 39.6636
2016-09-20 39.8271
2016-09-19 39.6711
2016-09-18 39.9270
2016-09-17 39.9251
2016-09-16 39.9251
2016-09-15 39.7010
2016-09-14 39.5508
2016-09-13 39.5112
2016-09-12 39.4308
2016-09-11 39.6172
2016-09-10 39.6412
2016-09-09 39.6412
2016-09-08 39.6587
2016-09-07 39.5824
2016-09-06 39.3357
2016-09-05 39.6836
2016-09-04 39.7589
2016-09-03 39.7676
2016-09-02 39.7676
2016-09-01 39.4516
2016-08-31 39.5703
2016-08-30 39.6990
2016-08-29 39.6229
2016-08-28 39.9808
2016-08-27 39.9808
2016-08-26 39.9808
2016-08-25 39.6492
2016-08-24 39.6385
2016-08-23 39.7598
2016-08-22 39.5565
2016-08-21 39.6142
2016-08-20 39.5694
2016-08-19 39.5694
2016-08-18 39.5619
2016-08-17 39.4315
2016-08-16 39.6580
2016-08-15 39.5245
2016-08-14 39.5915
2016-08-13 39.5828
2016-08-12 39.5828
2016-08-11 39.6210
2016-08-10 39.6903
2016-08-09 39.4924
2016-08-08 39.6506
2016-08-07 39.9158
2016-08-06 39.9226
2016-08-05 39.9226
2016-08-04 39.7293
2016-08-03 39.9108
2016-08-02 39.6629
2016-08-01 39.7570
2016-07-31 39.6652
2016-07-30 39.6498
2016-07-29 39.6498
2016-07-28 39.7595
2016-07-27 39.5465
2016-07-26 39.7854
2016-07-25 39.7141
2016-07-24 39.8872
2016-07-23 39.8457
2016-07-22 39.8457
2016-07-21 39.7683
2016-07-20 39.8214
2016-07-19 39.7464
2016-07-18 39.7551
2016-07-17 39.9363
2016-07-16 39.7115
2016-07-15 39.7087
2016-07-14 39.6747
2016-07-13 39.5103
2016-07-12 39.5070
2016-07-11 39.3910
2016-07-10 39.4401
2016-07-09 39.4360
2016-07-08 39.4400
2016-07-07 39.4321
2016-07-06 39.6248
2016-07-05 39.6422
2016-07-04 39.5201
2016-07-03 39.7429
2016-07-02 39.7137
2016-07-01 39.7137
2016-06-30 39.6704
2016-06-29 40.2646
2016-06-28 40.2698
2016-06-27 40.2457
2016-06-26 39.7439
2016-06-25 39.7497
2016-06-24 39.7497
2016-06-23 40.0037
2016-06-22 39.6372
2016-06-21 39.4877
2016-06-20 39.3288
2016-06-19 39.2222
2016-06-18 39.4701
2016-06-17 39.4742
2016-06-16 39.2068
2016-06-15 39.2760
2016-06-14 39.3372
2016-06-13 39.4997
2016-06-12 39.5287
2016-06-11 39.5275
2016-06-10 39.4799
2016-06-09 39.4886
2016-06-08 39.4908
2016-06-07 39.6361
2016-06-06 39.9664
2016-06-05 39.9773
2016-06-04 39.9269
2016-06-03 39.9589
2016-06-02 39.9307
2016-06-01 39.8928
2016-05-31 39.8425
2016-05-30 39.7284
2016-05-29 39.7283
2016-05-28 39.7273
2016-05-27 39.6720
2016-05-26 39.6998
2016-05-25 39.7794
2016-05-24 39.7811
2016-05-23 39.7460
2016-05-22 39.6900
2016-05-21 39.7445
2016-05-20 39.6375
2016-05-19 39.5270
2016-05-18 39.6710
2016-05-17 39.6129
2016-05-16 39.5635
2016-05-15 39.5833
2016-05-14 39.5806
2016-05-13 39.5194
2016-05-12 39.4946
2016-05-11 39.5637
2016-05-10 39.5580
2016-05-09 39.5238
2016-05-08 39.5219
2016-05-07 39.5647
2016-05-06 39.5918
2016-05-05 39.5284
2016-05-04 39.3890
2016-05-03 39.3859
2016-05-02 39.3169
2016-05-01 39.3739
2016-04-30 39.3758
2016-04-29 39.4264
2016-04-28 39.5223
2016-04-27 39.5281
2016-04-26 39.4961
2016-04-25 39.4787
2016-04-24 39.4777
2016-04-23 39.4765
2016-04-22 39.5814
2016-04-21 39.4903
2016-04-20 39.3418
2016-04-19 39.2791
2016-04-18 39.2680
2016-04-17 39.2796
2016-04-16 39.3348
2016-04-15 39.5059
2016-04-14 39.3996
2016-04-13 39.4240
2016-04-12 39.1355
2016-04-11 39.1759
2016-04-10 39.1543
2016-04-09 39.1535
2016-04-08 39.0759
2016-04-07 39.0573
2016-04-06 39.1262
2016-04-05 39.2999
2016-04-04 39.4879
2016-04-03 39.5644
2016-04-02 39.4882
2016-04-01 39.7540
2016-03-31 39.9090
2016-03-30 39.8221
2016-03-29 39.6379
2016-03-28 39.5439
2016-03-27 39.5433
2016-03-26 39.5437
2016-03-25 39.5461
2016-03-24 39.4211
2016-03-23 39.3162
2016-03-22 39.2601
2016-03-21 39.2144
2016-03-20 39.2142
2016-03-19 39.2602
2016-03-18 39.1247
2016-03-17 39.0761
2016-03-16 39.2313
2016-03-15 39.1458
2016-03-14 38.9966
2016-03-13 39.0684
2016-03-12 39.0919
2016-03-11 39.2400
2016-03-10 39.2392
2016-03-09 39.1905
2016-03-08 39.1913
2016-03-07 39.0788
2016-03-06 39.0784
2016-03-05 39.0778
2016-03-04 39.0521
2016-03-03 39.1553
2016-03-02 39.1645
2016-03-01 39.2182
2016-02-29 39.2211
2016-02-28 39.1515
2016-02-27 39.1778
2016-02-26 39.0449
2016-02-25 38.9985
2016-02-24 39.0576
2016-02-23 39.0410
2016-02-22 39.0128
2016-02-21 38.9661
2016-02-20 38.9687
2016-02-19 39.0265
2016-02-18 39.0645
2016-02-17 39.0894
2016-02-16 39.0754
2016-02-15 39.0470
2016-02-14 39.0488
2016-02-13 39.0487
2016-02-12 38.9682
2016-02-11 38.8660
2016-02-10 38.9216
2016-02-09 39.0024
2016-02-08 38.9632
2016-02-07 38.9633
2016-02-06 38.9605
2016-02-05 38.6964
2016-02-04 38.8505
2016-02-03 38.9998
2016-02-02 39.0745
2016-02-01 39.0432
2016-01-31 39.0387
2016-01-30 39.0742
2016-01-29 38.9627
2016-01-28 38.9782
2016-01-27 39.0016
2016-01-26 39.0549
2016-01-25 39.1233
2016-01-24 39.0829
2016-01-23 39.0811
2016-01-22 39.1160
2016-01-21 39.0130
2016-01-20 38.9623
2016-01-19 38.9718
2016-01-18 38.9794
2016-01-17 38.9798
2016-01-16 38.9794
2016-01-15 38.9232
2016-01-14 38.9637
2016-01-13 39.0077
2016-01-12 38.9756
2016-01-11 38.8800
2016-01-10 38.8267
2016-01-09 38.8933
2016-01-08 38.9846
2016-01-07 39.0373
2016-01-06 39.1427
2016-01-05 39.1434
2016-01-04 39.1178
2016-01-03 39.0629
2016-01-02 39.0626
2016-01-01 39.0638
2015-12-31 39.0436
2015-12-30 39.0236
2015-12-29 38.9385
2015-12-28 38.9161
2015-12-27 38.9160
2015-12-26 38.8879
2015-12-25 38.8993
2015-12-24 38.9550
2015-12-23 38.8493
2015-12-22 38.8007
2015-12-21 38.8472
2015-12-20 38.8497
2015-12-19 38.8504
2015-12-18 39.0175
2015-12-17 39.0082
2015-12-16 38.9593
2015-12-15 38.8581
2015-12-14 38.7889
2015-12-13 38.7952
2015-12-12 38.7894
2015-12-11 38.6373