UAE dirham to Sri Lankan rupee Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in Sri Lankan rupee was the Wednesday, 13 September 2017. At that time the currency had reached its highest value.
100 UAE dirham = 3965.53 Sri Lankan rupee
The worst day to change UAE dirham in Sri Lankan rupee was the Friday, 30 September 2016. The exchange rate had fallen to its lowest value.
100 UAE dirham = 3965.53 Sri Lankan rupee
UAE dirham to Sri Lankan rupee conversion table
| UAE dirham (AED) | Sri Lankan rupee (LKR) |
|---|---|
| AED 1.00 | ₨ 41.72 |
| AED 2.00 | ₨ 83.45 |
| AED 3.00 | ₨ 125.17 |
| AED 4.00 | ₨ 166.90 |
| AED 5.00 | ₨ 208.62 |
| AED 6.00 | ₨ 250.35 |
| AED 7.00 | ₨ 292.07 |
| AED 8.00 | ₨ 333.80 |
| AED 9.00 | ₨ 375.52 |
| AED 10.00 | ₨ 417.25 |
| AED 15.00 | ₨ 625.87 |
| AED 20.00 | ₨ 834.50 |
| AED 25.00 | ₨ 1 043.12 |
| AED 30.00 | ₨ 1 251.74 |
| AED 40.00 | ₨ 1 668.99 |
| AED 50.00 | ₨ 2 086.24 |
| AED 60.00 | ₨ 2 503.49 |
| AED 70.00 | ₨ 2 920.74 |
| AED 80.00 | ₨ 3 337.98 |
| AED 90.00 | ₨ 3 755.23 |
| AED 100.00 | ₨ 4 172.48 |
| AED 150.00 | ₨ 6 258.72 |
| AED 200.00 | ₨ 8 344.96 |
| AED 500.00 | ₨ 20 862.40 |
| AED 1 000.00 | ₨ 41 724.80 |
Currency Of United Arab Emirates
Currency Of Sri Lanka
Historical UAE dirham / Sri Lankan rupee
History of daily rates AED /LKR since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 13 September 2017
- 1 UAE dirham = 41.996839501649 Sri Lankan rupee
the minimum on Saturday, 3 June 2000
- 1 UAE dirham = 20.424267386783 Sri Lankan rupee
| Date | AED/LKR |
|---|---|
| Monday, 25 September 2017 | 41.7248 |
| Sunday, 24 September 2017 | 41.6245 |
| Saturday, 23 September 2017 | 41.6235 |
| Friday, 22 September 2017 | 41.6235 |
| Thursday, 21 September 2017 | 41.4798 |
| Wednesday, 20 September 2017 | 41.6251 |
| Tuesday, 19 September 2017 | 41.6890 |
| Monday, 18 September 2017 | 41.7248 |
| Sunday, 17 September 2017 | 41.6272 |
| Saturday, 16 September 2017 | 41.6416 |
| Friday, 15 September 2017 | 41.6416 |
| Thursday, 14 September 2017 | 41.5620 |
| Wednesday, 13 September 2017 | 41.9968 |
| Tuesday, 12 September 2017 | 41.5380 |
| Monday, 11 September 2017 | 41.7951 |
| Sunday, 10 September 2017 | 41.7297 |
| Saturday, 9 September 2017 | 41.7298 |
| Friday, 8 September 2017 | 41.7298 |
| Thursday, 7 September 2017 | 41.4110 |
| Wednesday, 6 September 2017 | 41.5817 |
| Tuesday, 5 September 2017 | 41.4243 |
| Monday, 4 September 2017 | 41.5467 |
| Sunday, 3 September 2017 | 41.7934 |
| Saturday, 2 September 2017 | 41.7930 |
| Friday, 1 September 2017 | 41.7930 |
| Thursday, 31 August 2017 | 41.3992 |
| Wednesday, 30 August 2017 | 41.8127 |
| Tuesday, 29 August 2017 | 41.5933 |
| Monday, 28 August 2017 | 41.4866 |
| Sunday, 27 August 2017 | 41.2926 |
| Saturday, 26 August 2017 | 41.2913 |
| Friday, 25 August 2017 | 41.2913 |
| Thursday, 24 August 2017 | 41.6201 |
| Wednesday, 23 August 2017 | 41.5147 |
| Tuesday, 22 August 2017 | 41.6408 |
| Monday, 21 August 2017 | 41.5099 |
| Sunday, 20 August 2017 | 41.7088 |
| Saturday, 19 August 2017 | 41.7090 |
| Friday, 18 August 2017 | 41.7089 |
| Thursday, 17 August 2017 | 41.6443 |
| Wednesday, 16 August 2017 | 41.4577 |
| Tuesday, 15 August 2017 | 41.7665 |
| Monday, 14 August 2017 | 41.7706 |
| Sunday, 13 August 2017 | 41.4534 |
| Saturday, 12 August 2017 | 41.4531 |
| Friday, 11 August 2017 | 41.4532 |
| Thursday, 10 August 2017 | 41.5515 |
| Wednesday, 9 August 2017 | 41.6433 |
| Tuesday, 8 August 2017 | 41.9653 |
| Monday, 7 August 2017 | 41.7914 |
| Sunday, 6 August 2017 | 41.8050 |
| Saturday, 5 August 2017 | 41.8045 |
| Friday, 4 August 2017 | 41.8045 |
| Thursday, 3 August 2017 | 41.6228 |
| Wednesday, 2 August 2017 | 41.7359 |
| Tuesday, 1 August 2017 | 41.8087 |
| Monday, 31 July 2017 | 41.4215 |
| Sunday, 30 July 2017 | 41.7073 |
| Saturday, 29 July 2017 | 41.7059 |
| Friday, 28 July 2017 | 41.7060 |
| Thursday, 27 July 2017 | 41.9317 |
| Wednesday, 26 July 2017 | 41.8035 |
| Tuesday, 25 July 2017 | 41.8122 |
| Monday, 24 July 2017 | 41.8344 |
| Sunday, 23 July 2017 | 41.7705 |
| Saturday, 22 July 2017 | 41.7703 |
| Friday, 21 July 2017 | 41.7701 |
| Thursday, 20 July 2017 | 41.3822 |
| Wednesday, 19 July 2017 | 41.8910 |
| Tuesday, 18 July 2017 | 41.8669 |
| Monday, 17 July 2017 | 41.7838 |
| Sunday, 16 July 2017 | 41.5826 |
| Saturday, 15 July 2017 | 41.5845 |
| Friday, 14 July 2017 | 41.5845 |
| Thursday, 13 July 2017 | 41.7857 |
| Wednesday, 12 July 2017 | 41.9732 |
| Tuesday, 11 July 2017 | 41.5803 |
| Monday, 10 July 2017 | 41.8218 |
| Sunday, 9 July 2017 | 41.8694 |
| Saturday, 8 July 2017 | 41.8695 |
| Friday, 7 July 2017 | 41.8380 |
| Thursday, 6 July 2017 | 41.7750 |
| Wednesday, 5 July 2017 | 41.7632 |
| Tuesday, 4 July 2017 | 41.8289 |
| Monday, 3 July 2017 | 41.8335 |
| Sunday, 2 July 2017 | 41.7101 |
| Saturday, 1 July 2017 | 41.7104 |
| Friday, 30 June 2017 | 41.7104 |
| Thursday, 29 June 2017 | 41.7928 |
| Wednesday, 28 June 2017 | 41.6542 |
| Tuesday, 27 June 2017 | 41.4292 |
| Monday, 26 June 2017 | 41.6792 |
| Sunday, 25 June 2017 | 41.6031 |
| Saturday, 24 June 2017 | 41.6039 |
| Friday, 23 June 2017 | 41.6039 |
| Thursday, 22 June 2017 | 41.7971 |
| Wednesday, 21 June 2017 | 41.6692 |
| Tuesday, 20 June 2017 | 41.8014 |
| Monday, 19 June 2017 | 41.6491 |
| Sunday, 18 June 2017 | 41.6797 |
| Saturday, 17 June 2017 | 41.6793 |
| Friday, 16 June 2017 | 41.6793 |
| Thursday, 15 June 2017 | 41.6024 |
| Wednesday, 14 June 2017 | 41.6504 |
| Tuesday, 13 June 2017 | 41.5581 |
| Monday, 12 June 2017 | 41.6142 |
| Sunday, 11 June 2017 | 41.5188 |
| Saturday, 10 June 2017 | 41.5183 |
| Friday, 9 June 2017 | 41.5183 |
| Thursday, 8 June 2017 | 41.5478 |
| Wednesday, 7 June 2017 | 41.4330 |
| Tuesday, 6 June 2017 | 41.4790 |
| Monday, 5 June 2017 | 41.5598 |
| Sunday, 4 June 2017 | 41.3503 |
| Saturday, 3 June 2017 | 41.6783 |
| Friday, 2 June 2017 | 41.6782 |
| Thursday, 1 June 2017 | 41.6807 |
| Wednesday, 31 May 2017 | 41.4864 |
| Tuesday, 30 May 2017 | 41.6079 |
| Monday, 29 May 2017 | 41.6484 |
| Sunday, 28 May 2017 | 41.7329 |
| Saturday, 27 May 2017 | 41.7231 |
| Friday, 26 May 2017 | 41.7233 |
| Thursday, 25 May 2017 | 41.6047 |
| Wednesday, 24 May 2017 | 41.5863 |
| Tuesday, 23 May 2017 | 41.5556 |
| Monday, 22 May 2017 | 41.4976 |
| Sunday, 21 May 2017 | 41.3621 |
| Saturday, 20 May 2017 | 41.3716 |
| Friday, 19 May 2017 | 41.3716 |
| Thursday, 18 May 2017 | 41.6148 |
| Wednesday, 17 May 2017 | 41.4009 |
| Tuesday, 16 May 2017 | 41.4317 |
| Monday, 15 May 2017 | 41.5435 |
| Sunday, 14 May 2017 | 41.3385 |
| Saturday, 13 May 2017 | 41.3323 |
| Friday, 12 May 2017 | 41.3323 |
| Thursday, 11 May 2017 | 41.5448 |
| Wednesday, 10 May 2017 | 41.5750 |
| Tuesday, 9 May 2017 | 41.5587 |
| Monday, 8 May 2017 | 41.5891 |
| Sunday, 7 May 2017 | 41.3815 |
| Saturday, 6 May 2017 | 41.3703 |
| Friday, 5 May 2017 | 41.3703 |
| Thursday, 4 May 2017 | 41.3355 |
| Wednesday, 3 May 2017 | 41.6177 |
| Tuesday, 2 May 2017 | 41.3975 |
| Monday, 1 May 2017 | 41.4861 |
| Sunday, 30 April 2017 | 41.6068 |
| Saturday, 29 April 2017 | 41.6526 |
| Friday, 28 April 2017 | 41.6526 |
| Thursday, 27 April 2017 | 41.5602 |
| Wednesday, 26 April 2017 | 41.3927 |
| Tuesday, 25 April 2017 | 41.2928 |
| Monday, 24 April 2017 | 41.4020 |
| Sunday, 23 April 2017 | 40.7718 |
| Saturday, 22 April 2017 | 41.3433 |
| Friday, 21 April 2017 | 41.3433 |
| Thursday, 20 April 2017 | 41.5823 |
| Wednesday, 19 April 2017 | 41.5253 |
| Tuesday, 18 April 2017 | 41.2367 |
| Monday, 17 April 2017 | 41.4002 |
| Sunday, 16 April 2017 | 41.5244 |
| Saturday, 15 April 2017 | 41.4988 |
| Friday, 14 April 2017 | 41.4988 |
| Thursday, 13 April 2017 | 41.4903 |
| Wednesday, 12 April 2017 | 41.1741 |
| Tuesday, 11 April 2017 | 41.5034 |
| Monday, 10 April 2017 | 41.2522 |
| Sunday, 9 April 2017 | 41.5880 |
| Saturday, 8 April 2017 | 41.5206 |
| Friday, 7 April 2017 | 41.5206 |
| Thursday, 6 April 2017 | 41.4092 |
| Wednesday, 5 April 2017 | 41.2812 |
| Tuesday, 4 April 2017 | 41.2738 |
| Monday, 3 April 2017 | 41.3599 |
| Sunday, 2 April 2017 | 41.4420 |
| Saturday, 1 April 2017 | 41.4737 |
| Friday, 31 March 2017 | 41.4737 |
| Thursday, 30 March 2017 | 41.6177 |
| Wednesday, 29 March 2017 | 41.3586 |
| Tuesday, 28 March 2017 | 41.6025 |
| Monday, 27 March 2017 | 41.4836 |
| Sunday, 26 March 2017 | 41.1768 |
| Saturday, 25 March 2017 | 41.3689 |
| Friday, 24 March 2017 | 41.3689 |
| Thursday, 23 March 2017 | 41.4118 |
| Wednesday, 22 March 2017 | 41.3042 |
| Tuesday, 21 March 2017 | 41.3457 |
| Monday, 20 March 2017 | 41.4592 |
| Sunday, 19 March 2017 | 41.5011 |
| Saturday, 18 March 2017 | 41.5190 |
| Friday, 17 March 2017 | 41.5190 |
| Thursday, 16 March 2017 | 41.2668 |
| Wednesday, 15 March 2017 | 41.0244 |
| Tuesday, 14 March 2017 | 41.4169 |
| Monday, 13 March 2017 | 41.1107 |
| Sunday, 12 March 2017 | 40.9881 |
| Saturday, 11 March 2017 | 41.0195 |
| Friday, 10 March 2017 | 41.0195 |
| Thursday, 9 March 2017 | 41.2343 |
| Wednesday, 8 March 2017 | 41.2959 |
| Tuesday, 7 March 2017 | 41.2598 |
| Monday, 6 March 2017 | 41.2163 |
| Sunday, 5 March 2017 | 40.9059 |
| Saturday, 4 March 2017 | 40.8986 |
| Friday, 3 March 2017 | 40.8986 |
| Thursday, 2 March 2017 | 41.2579 |
| Wednesday, 1 March 2017 | 41.1654 |
| Tuesday, 28 February 2017 | 41.3751 |
| Monday, 27 February 2017 | 41.3787 |
| Sunday, 26 February 2017 | 41.3201 |
| Saturday, 25 February 2017 | 41.3414 |
| Friday, 24 February 2017 | 41.3414 |
| Thursday, 23 February 2017 | 41.2339 |
| Wednesday, 22 February 2017 | 41.1806 |
| Tuesday, 21 February 2017 | 41.4661 |
| Monday, 20 February 2017 | 41.1882 |
| Sunday, 19 February 2017 | 41.1716 |
| Saturday, 18 February 2017 | 41.1842 |
| Friday, 17 February 2017 | 41.1842 |
| Thursday, 16 February 2017 | 40.9111 |
| Wednesday, 15 February 2017 | 40.8631 |
| Tuesday, 14 February 2017 | 41.2253 |
| Monday, 13 February 2017 | 41.2239 |
| Sunday, 12 February 2017 | 41.0886 |
| Saturday, 11 February 2017 | 41.0444 |
| Friday, 10 February 2017 | 41.0444 |
| Thursday, 9 February 2017 | 41.1439 |
| Wednesday, 8 February 2017 | 40.9411 |
| Tuesday, 7 February 2017 | 41.0091 |
| Monday, 6 February 2017 | 41.1321 |
| Sunday, 5 February 2017 | 40.7687 |
| Saturday, 4 February 2017 | 40.7708 |
| Friday, 3 February 2017 | 40.7708 |
| Thursday, 2 February 2017 | 41.1138 |
| Wednesday, 1 February 2017 | 41.1295 |
| Tuesday, 31 January 2017 | 40.7661 |
| Monday, 30 January 2017 | 40.6701 |
| Sunday, 29 January 2017 | 40.8516 |
| Saturday, 28 January 2017 | 40.8973 |
| Friday, 27 January 2017 | 40.8973 |
| Thursday, 26 January 2017 | 41.2263 |
| Wednesday, 25 January 2017 | 40.9557 |
| Tuesday, 24 January 2017 | 40.9433 |
| Monday, 23 January 2017 | 40.7687 |
| Sunday, 22 January 2017 | 40.6218 |
| Saturday, 21 January 2017 | 40.6425 |
| Friday, 20 January 2017 | 40.6425 |
| Thursday, 19 January 2017 | 40.9388 |
| Wednesday, 18 January 2017 | 41.0906 |
| Tuesday, 17 January 2017 | 40.8360 |
| Monday, 16 January 2017 | 40.8260 |
| Sunday, 15 January 2017 | 40.8934 |
| Saturday, 14 January 2017 | 40.8526 |
| Friday, 13 January 2017 | 40.8526 |
| Thursday, 12 January 2017 | 41.0400 |
| Wednesday, 11 January 2017 | 40.6010 |
| Tuesday, 10 January 2017 | 40.9479 |
| Monday, 9 January 2017 | 40.5816 |
| Sunday, 8 January 2017 | 41.0583 |
| Saturday, 7 January 2017 | 41.0573 |
| Friday, 6 January 2017 | 41.0573 |
| Thursday, 5 January 2017 | 40.4302 |
| Wednesday, 4 January 2017 | 40.6151 |
| Tuesday, 3 January 2017 | 40.6603 |
| Monday, 2 January 2017 | 40.8493 |
| Sunday, 1 January 2016 | 40.8967 |
| Saturday, 31 December 2016 | 40.9359 |
| Friday, 30 December 2016 | 40.9359 |
| Thursday, 29 December 2016 | 40.6762 |
| Wednesday, 28 December 2016 | 40.7400 |
| Tuesday, 27 December 2016 | 40.7037 |
| Monday, 26 December 2016 | 40.7683 |
| Sunday, 25 December 2016 | 40.7798 |
| Saturday, 24 December 2016 | 40.8063 |
| Friday, 23 December 2016 | 40.8063 |
| Thursday, 22 December 2016 | 40.8044 |
| Wednesday, 21 December 2016 | 40.6544 |
| Tuesday, 20 December 2016 | 40.6186 |
| Monday, 19 December 2016 | 40.8031 |
| Sunday, 18 December 2016 | 40.6446 |
| Saturday, 17 December 2016 | 40.6552 |
| Friday, 16 December 2016 | 40.6552 |
| Thursday, 15 December 2016 | 40.5548 |
| Wednesday, 14 December 2016 | 41.0126 |
| Tuesday, 13 December 2016 | 40.5843 |
| Monday, 12 December 2016 | 40.5350 |
| Sunday, 11 December 2016 | 40.5961 |
| Saturday, 10 December 2016 | 40.5344 |
| Friday, 9 December 2016 | 40.5344 |
| Thursday, 8 December 2016 | 41.1013 |
| Wednesday, 7 December 2016 | 40.2901 |
| Tuesday, 6 December 2016 | 40.5767 |
| Monday, 5 December 2016 | 40.2253 |
| Sunday, 4 December 2016 | 40.8873 |
| Saturday, 3 December 2016 | 40.4028 |
| Friday, 2 December 2016 | 40.4028 |
| Thursday, 1 December 2016 | 40.1073 |
| Wednesday, 30 November 2016 | 40.6518 |
| Tuesday, 29 November 2016 | 40.3977 |
| Monday, 28 November 2016 | 40.4703 |
| Sunday, 27 November 2016 | 40.3767 |
| Saturday, 26 November 2016 | 40.4006 |
| Friday, 25 November 2016 | 40.4027 |
| Thursday, 24 November 2016 | 40.4077 |
| Wednesday, 23 November 2016 | 40.6923 |
| Tuesday, 22 November 2016 | 40.4336 |
| Monday, 21 November 2016 | 40.4713 |
| Sunday, 20 November 2016 | 40.5007 |
| Saturday, 19 November 2016 | 40.4975 |
| Friday, 18 November 2016 | 40.4975 |
| Thursday, 17 November 2016 | 40.7605 |
| Wednesday, 16 November 2016 | 40.3763 |
| Tuesday, 15 November 2016 | 40.4588 |
| Monday, 14 November 2016 | 40.3870 |
| Sunday, 13 November 2016 | 40.3933 |
| Saturday, 12 November 2016 | 40.3335 |
| Friday, 11 November 2016 | 40.3335 |
| Thursday, 10 November 2016 | 40.2559 |
| Wednesday, 9 November 2016 | 40.7661 |
| Tuesday, 8 November 2016 | 40.4101 |
| Monday, 7 November 2016 | 40.3932 |
| Sunday, 6 November 2016 | 40.4092 |
| Saturday, 5 November 2016 | 40.1910 |
| Friday, 4 November 2016 | 40.1910 |
| Thursday, 3 November 2016 | 40.2788 |
| Wednesday, 2 November 2016 | 40.3986 |
| Tuesday, 1 November 2016 | 40.2096 |
| Monday, 31 October 2016 | 40.0928 |
| Sunday, 30 October 2016 | 40.0719 |
| Saturday, 29 October 2016 | 40.0491 |
| Friday, 28 October 2016 | 40.0491 |
| Thursday, 27 October 2016 | 40.3715 |
| Wednesday, 26 October 2016 | 40.1416 |
| Tuesday, 25 October 2016 | 40.1573 |
| Monday, 24 October 2016 | 40.0989 |
| Sunday, 23 October 2016 | 40.1487 |
| Saturday, 22 October 2016 | 40.1276 |
| Friday, 21 October 2016 | 40.1276 |
| Thursday, 20 October 2016 | 40.2527 |
| Wednesday, 19 October 2016 | 40.0146 |
| Tuesday, 18 October 2016 | 40.1089 |
| Monday, 17 October 2016 | 40.0146 |
| Sunday, 16 October 2016 | 40.1114 |
| Saturday, 15 October 2016 | 40.1184 |
| Friday, 14 October 2016 | 40.1184 |
| Thursday, 13 October 2016 | 39.9337 |
| Wednesday, 12 October 2016 | 40.0861 |
| Tuesday, 11 October 2016 | 40.2605 |
| Monday, 10 October 2016 | 40.0423 |
| Sunday, 9 October 2016 | 39.7643 |
| Saturday, 8 October 2016 | 39.7450 |
| Friday, 7 October 2016 | 39.7450 |
| Thursday, 6 October 2016 | 40.0711 |
| Wednesday, 5 October 2016 | 39.9213 |
| Tuesday, 4 October 2016 | 39.7618 |
| Monday, 3 October 2016 | 39.9898 |
| Sunday, 2 October 2016 | 39.6822 |
| Saturday, 1 October 2016 | 39.6553 |
| Friday, 30 September 2016 | 39.6553 |
| Thursday, 29 September 2016 | 39.9104 |
| Wednesday, 28 September 2016 | 39.9337 |
| Tuesday, 27 September 2016 | 39.8077 |
| Monday, 26 September 2016 | 39.9293 |
Converter UAE dirham / Sri Lankan rupee
Monday, 25 September 2017 ll➤ 1 AED = 41.7248 LKR ✅ Converter UAE dirham Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and Sri Lankan rupee parity obtained here was updated on the 25 Sep 2017
1 AED = 41.7248 LKR
You can change the currencies in the form.