UAE dirham to Sri Lankan rupee Converter

AED
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Sri Lankan rupee was the Friday, 17 March 2017. At that time the currency had reached its highest value.

100 UAE dirham = 3905.73 Sri Lankan rupee

The worst day to change UAE dirham in Sri Lankan rupee was the Thursday, 7 April 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 3905.73 Sri Lankan rupee

UAE dirham to Sri Lankan rupee conversion table

UAE dirham (AED) Sri Lankan rupee (LKR)
AED 1.00 ₨ 41.46
AED 2.00 ₨ 82.91
AED 3.00 ₨ 124.37
AED 4.00 ₨ 165.83
AED 5.00 ₨ 207.29
AED 6.00 ₨ 248.74
AED 7.00 ₨ 290.20
AED 8.00 ₨ 331.66
AED 9.00 ₨ 373.12
AED 10.00 ₨ 414.57
AED 15.00 ₨ 621.86
AED 20.00 ₨ 829.15
AED 25.00 ₨ 1 036.43
AED 30.00 ₨ 1 243.72
AED 40.00 ₨ 1 658.29
AED 50.00 ₨ 2 072.87
AED 60.00 ₨ 2 487.44
AED 70.00 ₨ 2 902.01
AED 80.00 ₨ 3 316.58
AED 90.00 ₨ 3 731.16
AED 100.00 ₨ 4 145.73
AED 150.00 ₨ 6 218.60
AED 200.00 ₨ 8 291.46
AED 500.00 ₨ 20 728.65
AED 1 000.00 ₨ 41 457.30

convert Sri Lankan rupee to UAE dirham

Currency Of United Arab Emirates

Currency Of Sri Lanka

Historical UAE dirham / Sri Lankan rupee

History of daily rates AED /LKR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 17 March 2017

  • 1 UAE dirham = 41.518987341772 Sri Lankan rupee

the minimum on Saturday, 3 June 2000

  • 1 UAE dirham = 20.424267386783 Sri Lankan rupee
Date AED/LKR
Tuesday, 28 March 2017 41.4573
Monday, 27 March 2017 41.4836
Sunday, 26 March 2017 41.1768
Saturday, 25 March 2017 41.3689
Friday, 24 March 2017 41.3689
Thursday, 23 March 2017 41.4118
Wednesday, 22 March 2017 41.3042
Tuesday, 21 March 2017 41.3457
Monday, 20 March 2017 41.4592
Sunday, 19 March 2017 41.5011
Saturday, 18 March 2017 41.5190
Friday, 17 March 2017 41.5190
Thursday, 16 March 2017 41.2668
Wednesday, 15 March 2017 41.0244
Tuesday, 14 March 2017 41.4169
Monday, 13 March 2017 41.1107
Sunday, 12 March 2017 40.9881
Saturday, 11 March 2017 41.0195
Friday, 10 March 2017 41.0195
Thursday, 9 March 2017 41.2343
Wednesday, 8 March 2017 41.2959
Tuesday, 7 March 2017 41.2598
Monday, 6 March 2017 41.2163
Sunday, 5 March 2017 40.9059
Saturday, 4 March 2017 40.8986
Friday, 3 March 2017 40.8986
Thursday, 2 March 2017 41.2579
Wednesday, 1 March 2017 41.1654
Tuesday, 28 February 2017 41.3751
Monday, 27 February 2017 41.3787
Sunday, 26 February 2017 41.3201
Saturday, 25 February 2017 41.3414
Friday, 24 February 2017 41.3414
Thursday, 23 February 2017 41.2339
Wednesday, 22 February 2017 41.1806
Tuesday, 21 February 2017 41.4661
Monday, 20 February 2017 41.1882
Sunday, 19 February 2017 41.1716
Saturday, 18 February 2017 41.1842
Friday, 17 February 2017 41.1842
Thursday, 16 February 2017 40.9111
Wednesday, 15 February 2017 40.8631
Tuesday, 14 February 2017 41.2253
Monday, 13 February 2017 41.2239
Sunday, 12 February 2017 41.0886
Saturday, 11 February 2017 41.0444
Friday, 10 February 2017 41.0444
Thursday, 9 February 2017 41.1439
Wednesday, 8 February 2017 40.9411
Tuesday, 7 February 2017 41.0091
Monday, 6 February 2017 41.1321
Sunday, 5 February 2017 40.7687
Saturday, 4 February 2017 40.7708
Friday, 3 February 2017 40.7708
Thursday, 2 February 2017 41.1138
Wednesday, 1 February 2017 41.1295
Tuesday, 31 January 2017 40.7661
Monday, 30 January 2017 40.6701
Sunday, 29 January 2017 40.8516
Saturday, 28 January 2017 40.8973
Friday, 27 January 2017 40.8973
Thursday, 26 January 2017 41.2263
Wednesday, 25 January 2017 40.9557
Tuesday, 24 January 2017 40.9433
Monday, 23 January 2017 40.7687
Sunday, 22 January 2017 40.6218
Saturday, 21 January 2017 40.6425
Friday, 20 January 2017 40.6425
Thursday, 19 January 2017 40.9388
Wednesday, 18 January 2017 41.0906
Tuesday, 17 January 2017 40.8360
Monday, 16 January 2017 40.8260
Sunday, 15 January 2017 40.8934
Saturday, 14 January 2017 40.8526
Friday, 13 January 2017 40.8526
Thursday, 12 January 2017 41.0400
Wednesday, 11 January 2017 40.6010
Tuesday, 10 January 2017 40.9479
Monday, 9 January 2017 40.5816
Sunday, 8 January 2017 41.0583
Saturday, 7 January 2017 41.0573
Friday, 6 January 2017 41.0573
Thursday, 5 January 2017 40.4302
Wednesday, 4 January 2017 40.6151
Tuesday, 3 January 2017 40.6603
Monday, 2 January 2017 40.8493
Sunday, 1 January 2016 40.8967
Saturday, 31 December 2016 40.9359
Friday, 30 December 2016 40.9359
Thursday, 29 December 2016 40.6762
Wednesday, 28 December 2016 40.7400
Tuesday, 27 December 2016 40.7037
Monday, 26 December 2016 40.7683
Sunday, 25 December 2016 40.7798
Saturday, 24 December 2016 40.8063
Friday, 23 December 2016 40.8063
Thursday, 22 December 2016 40.8044
Wednesday, 21 December 2016 40.6544
Tuesday, 20 December 2016 40.6186
Monday, 19 December 2016 40.8031
Sunday, 18 December 2016 40.6446
Saturday, 17 December 2016 40.6552
Friday, 16 December 2016 40.6552
Thursday, 15 December 2016 40.5548
Wednesday, 14 December 2016 41.0126
Tuesday, 13 December 2016 40.5843
Monday, 12 December 2016 40.5350
Sunday, 11 December 2016 40.5961
Saturday, 10 December 2016 40.5344
Friday, 9 December 2016 40.5344
Thursday, 8 December 2016 41.1013
Wednesday, 7 December 2016 40.2901
Tuesday, 6 December 2016 40.5767
Monday, 5 December 2016 40.2253
Sunday, 4 December 2016 40.8873
Saturday, 3 December 2016 40.4028
Friday, 2 December 2016 40.4028
Thursday, 1 December 2016 40.1073
Wednesday, 30 November 2016 40.6518
Tuesday, 29 November 2016 40.3977
Monday, 28 November 2016 40.4703
Sunday, 27 November 2016 40.3767
Saturday, 26 November 2016 40.4006
Friday, 25 November 2016 40.4027
Thursday, 24 November 2016 40.4077
Wednesday, 23 November 2016 40.6923
Tuesday, 22 November 2016 40.4336
Monday, 21 November 2016 40.4713
Sunday, 20 November 2016 40.5007
Saturday, 19 November 2016 40.4975
Friday, 18 November 2016 40.4975
Thursday, 17 November 2016 40.7605
Wednesday, 16 November 2016 40.3763
Tuesday, 15 November 2016 40.4588
Monday, 14 November 2016 40.3870
Sunday, 13 November 2016 40.3933
Saturday, 12 November 2016 40.3335
Friday, 11 November 2016 40.3335
Thursday, 10 November 2016 40.2559
Wednesday, 9 November 2016 40.7661
Tuesday, 8 November 2016 40.4101
Monday, 7 November 2016 40.3932
Sunday, 6 November 2016 40.4092
Saturday, 5 November 2016 40.1910
Friday, 4 November 2016 40.1910
Thursday, 3 November 2016 40.2788
Wednesday, 2 November 2016 40.3986
Tuesday, 1 November 2016 40.2096
Monday, 31 October 2016 40.0928
Sunday, 30 October 2016 40.0719
Saturday, 29 October 2016 40.0491
Friday, 28 October 2016 40.0491
Thursday, 27 October 2016 40.3715
Wednesday, 26 October 2016 40.1416
Tuesday, 25 October 2016 40.1573
Monday, 24 October 2016 40.0989
Sunday, 23 October 2016 40.1487
Saturday, 22 October 2016 40.1276
Friday, 21 October 2016 40.1276
Thursday, 20 October 2016 40.2527
Wednesday, 19 October 2016 40.0146
Tuesday, 18 October 2016 40.1089
Monday, 17 October 2016 40.0146
Sunday, 16 October 2016 40.1114
Saturday, 15 October 2016 40.1184
Friday, 14 October 2016 40.1184
Thursday, 13 October 2016 39.9337
Wednesday, 12 October 2016 40.0861
Tuesday, 11 October 2016 40.2605
Monday, 10 October 2016 40.0423
Sunday, 9 October 2016 39.7643
Saturday, 8 October 2016 39.7450
Friday, 7 October 2016 39.7450
Thursday, 6 October 2016 40.0711
Wednesday, 5 October 2016 39.9213
Tuesday, 4 October 2016 39.7618
Monday, 3 October 2016 39.9898
Sunday, 2 October 2016 39.6822
Saturday, 1 October 2016 39.6553
Friday, 30 September 2016 39.6553
Thursday, 29 September 2016 39.9104
Wednesday, 28 September 2016 39.9337
Tuesday, 27 September 2016 39.8077
Monday, 26 September 2016 39.9293
Sunday, 25 September 2016 39.7913
Saturday, 24 September 2016 39.8116
Friday, 23 September 2016 39.8116
Thursday, 22 September 2016 39.9368
Wednesday, 21 September 2016 39.6636
Tuesday, 20 September 2016 39.8271
Monday, 19 September 2016 39.6711
Sunday, 18 September 2016 39.9270
Saturday, 17 September 2016 39.9251
Friday, 16 September 2016 39.9251
Thursday, 15 September 2016 39.7010
Wednesday, 14 September 2016 39.5508
Tuesday, 13 September 2016 39.5112
Monday, 12 September 2016 39.4308
Sunday, 11 September 2016 39.6172
Saturday, 10 September 2016 39.6412
Friday, 9 September 2016 39.6412
Thursday, 8 September 2016 39.6587
Wednesday, 7 September 2016 39.5824
Tuesday, 6 September 2016 39.3357
Monday, 5 September 2016 39.6836
Sunday, 4 September 2016 39.7589
Saturday, 3 September 2016 39.7676
Friday, 2 September 2016 39.7676
Thursday, 1 September 2016 39.4516
Wednesday, 31 August 2016 39.5703
Tuesday, 30 August 2016 39.6990
Monday, 29 August 2016 39.6229
Sunday, 28 August 2016 39.9808
Saturday, 27 August 2016 39.9808
Friday, 26 August 2016 39.9808
Thursday, 25 August 2016 39.6492
Wednesday, 24 August 2016 39.6385
Tuesday, 23 August 2016 39.7598
Monday, 22 August 2016 39.5565
Sunday, 21 August 2016 39.6142
Saturday, 20 August 2016 39.5694
Friday, 19 August 2016 39.5694
Thursday, 18 August 2016 39.5619
Wednesday, 17 August 2016 39.4315
Tuesday, 16 August 2016 39.6580
Monday, 15 August 2016 39.5245
Sunday, 14 August 2016 39.5915
Saturday, 13 August 2016 39.5828
Friday, 12 August 2016 39.5828
Thursday, 11 August 2016 39.6210
Wednesday, 10 August 2016 39.6903
Tuesday, 9 August 2016 39.4924
Monday, 8 August 2016 39.6506
Sunday, 7 August 2016 39.9158
Saturday, 6 August 2016 39.9226
Friday, 5 August 2016 39.9226
Thursday, 4 August 2016 39.7293
Wednesday, 3 August 2016 39.9108
Tuesday, 2 August 2016 39.6629
Monday, 1 August 2016 39.7570
Sunday, 31 July 2016 39.6652
Saturday, 30 July 2016 39.6498
Friday, 29 July 2016 39.6498
Thursday, 28 July 2016 39.7595
Wednesday, 27 July 2016 39.5465
Tuesday, 26 July 2016 39.7854
Monday, 25 July 2016 39.7141
Sunday, 24 July 2016 39.8872
Saturday, 23 July 2016 39.8457
Friday, 22 July 2016 39.8457
Thursday, 21 July 2016 39.7683
Wednesday, 20 July 2016 39.8214
Tuesday, 19 July 2016 39.7464
Monday, 18 July 2016 39.7551
Sunday, 17 July 2016 39.9363
Saturday, 16 July 2016 39.7115
Friday, 15 July 2016 39.7087
Thursday, 14 July 2016 39.6747
Wednesday, 13 July 2016 39.5103
Tuesday, 12 July 2016 39.5070
Monday, 11 July 2016 39.3910
Sunday, 10 July 2016 39.4401
Saturday, 9 July 2016 39.4360
Friday, 8 July 2016 39.4400
Thursday, 7 July 2016 39.4321
Wednesday, 6 July 2016 39.6248
Tuesday, 5 July 2016 39.6422
Monday, 4 July 2016 39.5201
Sunday, 3 July 2016 39.7429
Saturday, 2 July 2016 39.7137
Friday, 1 July 2016 39.7137
Thursday, 30 June 2016 39.6704
Wednesday, 29 June 2016 40.2646
Tuesday, 28 June 2016 40.2698
Monday, 27 June 2016 40.2457
Sunday, 26 June 2016 39.7439
Saturday, 25 June 2016 39.7497
Friday, 24 June 2016 39.7497
Thursday, 23 June 2016 40.0037
Wednesday, 22 June 2016 39.6372
Tuesday, 21 June 2016 39.4877
Monday, 20 June 2016 39.3288
Sunday, 19 June 2016 39.2222
Saturday, 18 June 2016 39.4701
Friday, 17 June 2016 39.4742
Thursday, 16 June 2016 39.2068
Wednesday, 15 June 2016 39.2760
Tuesday, 14 June 2016 39.3372
Monday, 13 June 2016 39.4997
Sunday, 12 June 2016 39.5287
Saturday, 11 June 2016 39.5275
Friday, 10 June 2016 39.4799
Thursday, 9 June 2016 39.4886
Wednesday, 8 June 2016 39.4908
Tuesday, 7 June 2016 39.6361
Monday, 6 June 2016 39.9664
Sunday, 5 June 2016 39.9773
Saturday, 4 June 2016 39.9269
Friday, 3 June 2016 39.9589
Thursday, 2 June 2016 39.9307
Wednesday, 1 June 2016 39.8928
Tuesday, 31 May 2016 39.8425
Monday, 30 May 2016 39.7284
Sunday, 29 May 2016 39.7283
Saturday, 28 May 2016 39.7273
Friday, 27 May 2016 39.6720
Thursday, 26 May 2016 39.6998
Wednesday, 25 May 2016 39.7794
Tuesday, 24 May 2016 39.7811
Monday, 23 May 2016 39.7460
Sunday, 22 May 2016 39.6900
Saturday, 21 May 2016 39.7445
Friday, 20 May 2016 39.6375
Thursday, 19 May 2016 39.5270
Wednesday, 18 May 2016 39.6710
Tuesday, 17 May 2016 39.6129
Monday, 16 May 2016 39.5635
Sunday, 15 May 2016 39.5833
Saturday, 14 May 2016 39.5806
Friday, 13 May 2016 39.5194
Thursday, 12 May 2016 39.4946
Wednesday, 11 May 2016 39.5637
Tuesday, 10 May 2016 39.5580
Monday, 9 May 2016 39.5238
Sunday, 8 May 2016 39.5219
Saturday, 7 May 2016 39.5647
Friday, 6 May 2016 39.5918
Thursday, 5 May 2016 39.5284
Wednesday, 4 May 2016 39.3890
Tuesday, 3 May 2016 39.3859
Monday, 2 May 2016 39.3169
Sunday, 1 May 2016 39.3739
Saturday, 30 April 2016 39.3758
Friday, 29 April 2016 39.4264
Thursday, 28 April 2016 39.5223
Wednesday, 27 April 2016 39.5281
Tuesday, 26 April 2016 39.4961
Monday, 25 April 2016 39.4787
Sunday, 24 April 2016 39.4777
Saturday, 23 April 2016 39.4765
Friday, 22 April 2016 39.5814
Thursday, 21 April 2016 39.4903
Wednesday, 20 April 2016 39.3418
Tuesday, 19 April 2016 39.2791
Monday, 18 April 2016 39.2680
Sunday, 17 April 2016 39.2796
Saturday, 16 April 2016 39.3348
Friday, 15 April 2016 39.5059
Thursday, 14 April 2016 39.3996
Wednesday, 13 April 2016 39.4240
Tuesday, 12 April 2016 39.1355
Monday, 11 April 2016 39.1759
Sunday, 10 April 2016 39.1543
Saturday, 9 April 2016 39.1535
Friday, 8 April 2016 39.0759
Thursday, 7 April 2016 39.0573
Wednesday, 6 April 2016 39.1262
Tuesday, 5 April 2016 39.2999
Monday, 4 April 2016 39.4879
Sunday, 3 April 2016 39.5644
Saturday, 2 April 2016 39.4882
Friday, 1 April 2016 39.7540
Thursday, 31 March 2016 39.9090
Wednesday, 30 March 2016 39.8221
Tuesday, 29 March 2016 39.6379

Converter UAE dirham / Sri Lankan rupee

Wednesday, 29 March 2017 ll➤ 1 AED = 41.4573 LKR ✅ Converter UAE dirham Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Sri Lankan rupee parity obtained here was updated on the 29 Mar 2017

1 AED = 41.4573 LKR

You can change the currencies in the form.