UAE dirham to Sri Lankan rupee Converter

AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Sri Lankan rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 UAE dirham = 3869.64 Sri Lankan rupee

The worst day to change UAE dirham in Sri Lankan rupee was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 3869.64 Sri Lankan rupee

UAE dirham to Sri Lankan rupee conversion table

UAE dirham (AED) Sri Lankan rupee (LKR)
AED 1.00 ₨ 40.90
AED 2.00 ₨ 81.79
AED 3.00 ₨ 122.69
AED 4.00 ₨ 163.59
AED 5.00 ₨ 204.49
AED 6.00 ₨ 245.38
AED 7.00 ₨ 286.28
UAE dirham (AED) Sri Lankan rupee (LKR)
AED 8.00 ₨ 327.18
AED 9.00 ₨ 368.08
AED 10.00 ₨ 408.97
AED 15.00 ₨ 613.46
AED 20.00 ₨ 817.95
AED 25.00 ₨ 1 022.44
AED 30.00 ₨ 1 226.92
UAE dirham (AED) Sri Lankan rupee (LKR)
AED 40.00 ₨ 1 635.90
AED 50.00 ₨ 2 044.87
AED 60.00 ₨ 2 453.84
AED 70.00 ₨ 2 862.82
AED 80.00 ₨ 3 271.79
AED 90.00 ₨ 3 680.77
AED 100.00 ₨ 4 089.74

currency of United Arab Emirates

currency of Sri Lanka

Converter UAE dirham / Sri Lankan rupee

2017-01-18 ► 1 AED = 40.8974 LKR ► Converter UAE dirham Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Sri Lankan rupee parity obtained here was updated on the 2017-01-18

1 AED = 40.8974 LKR

You can change the currencies in the form.

Historical UAE dirham / Sri Lankan rupee

History of daily rates AED /LKR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 UAE dirham = 41.101334017445 Sri Lankan rupee

the minimum on Saturday, 3 June 2000

  • 1 UAE dirham = 20.424267386783 Sri Lankan rupee
date  
2017-01-18 40.8974
2017-01-17 40.8360
2017-01-16 40.8260
2017-01-15 40.8934
2017-01-14 40.8526
2017-01-13 40.8526
2017-01-12 41.0400
2017-01-11 40.6010
2017-01-10 40.9479
2017-01-09 40.5816
2017-01-08 41.0583
2017-01-07 41.0573
2017-01-06 41.0573
2017-01-05 40.4302
2017-01-04 40.6151
2017-01-03 40.6603
2017-01-02 40.8493
2017-01-01 40.8967
2016-12-31 40.9359
2016-12-30 40.9359
2016-12-29 40.6762
2016-12-28 40.7400
2016-12-27 40.7037
2016-12-26 40.7683
2016-12-25 40.7798
2016-12-24 40.8063
2016-12-23 40.8063
2016-12-22 40.8044
2016-12-21 40.6544
2016-12-20 40.6186
2016-12-19 40.8031
2016-12-18 40.6446
2016-12-17 40.6552
2016-12-16 40.6552
2016-12-15 40.5548
2016-12-14 41.0126
2016-12-13 40.5843
2016-12-12 40.5350
2016-12-11 40.5961
2016-12-10 40.5344
2016-12-09 40.5344
2016-12-08 41.1013
2016-12-07 40.2901
2016-12-06 40.5767
2016-12-05 40.2253
2016-12-04 40.8873
2016-12-03 40.4028
2016-12-02 40.4028
2016-12-01 40.1073
2016-11-30 40.6518
2016-11-29 40.3977
2016-11-28 40.4703
2016-11-27 40.3767
2016-11-26 40.4006
2016-11-25 40.4027
2016-11-24 40.4077
2016-11-23 40.6923
2016-11-22 40.4336
2016-11-21 40.4713
2016-11-20 40.5007
2016-11-19 40.4975
2016-11-18 40.4975
2016-11-17 40.7605
2016-11-16 40.3763
2016-11-15 40.4588
2016-11-14 40.3870
2016-11-13 40.3933
2016-11-12 40.3335
2016-11-11 40.3335
2016-11-10 40.2559
2016-11-09 40.7661
2016-11-08 40.4101
2016-11-07 40.3932
2016-11-06 40.4092
2016-11-05 40.1910
2016-11-04 40.1910
2016-11-03 40.2788
2016-11-02 40.3986
2016-11-01 40.2096
2016-10-31 40.0928
2016-10-30 40.0719
2016-10-29 40.0491
2016-10-28 40.0491
2016-10-27 40.3715
2016-10-26 40.1416
2016-10-25 40.1573
2016-10-24 40.0989
2016-10-23 40.1487
2016-10-22 40.1276
2016-10-21 40.1276
2016-10-20 40.2527
2016-10-19 40.0146
2016-10-18 40.1089
2016-10-17 40.0146
2016-10-16 40.1114
2016-10-15 40.1184
2016-10-14 40.1184
2016-10-13 39.9337
2016-10-12 40.0861
2016-10-11 40.2605
2016-10-10 40.0423
2016-10-09 39.7643
2016-10-08 39.7450
2016-10-07 39.7450
2016-10-06 40.0711
2016-10-05 39.9213
2016-10-04 39.7618
2016-10-03 39.9898
2016-10-02 39.6822
2016-10-01 39.6553
2016-09-30 39.6553
2016-09-29 39.9104
2016-09-28 39.9337
2016-09-27 39.8077
2016-09-26 39.9293
2016-09-25 39.7913
2016-09-24 39.8116
2016-09-23 39.8116
2016-09-22 39.9368
2016-09-21 39.6636
2016-09-20 39.8271
2016-09-19 39.6711
2016-09-18 39.9270
2016-09-17 39.9251
2016-09-16 39.9251
2016-09-15 39.7010
2016-09-14 39.5508
2016-09-13 39.5112
2016-09-12 39.4308
2016-09-11 39.6172
2016-09-10 39.6412
2016-09-09 39.6412
2016-09-08 39.6587
2016-09-07 39.5824
2016-09-06 39.3357
2016-09-05 39.6836
2016-09-04 39.7589
2016-09-03 39.7676
2016-09-02 39.7676
2016-09-01 39.4516
2016-08-31 39.5703
2016-08-30 39.6990
2016-08-29 39.6229
2016-08-28 39.9808
2016-08-27 39.9808
2016-08-26 39.9808
2016-08-25 39.6492
2016-08-24 39.6385
2016-08-23 39.7598
2016-08-22 39.5565
2016-08-21 39.6142
2016-08-20 39.5694
2016-08-19 39.5694
2016-08-18 39.5619
2016-08-17 39.4315
2016-08-16 39.6580
2016-08-15 39.5245
2016-08-14 39.5915
2016-08-13 39.5828
2016-08-12 39.5828
2016-08-11 39.6210
2016-08-10 39.6903
2016-08-09 39.4924
2016-08-08 39.6506
2016-08-07 39.9158
2016-08-06 39.9226
2016-08-05 39.9226
2016-08-04 39.7293
2016-08-03 39.9108
2016-08-02 39.6629
2016-08-01 39.7570
2016-07-31 39.6652
2016-07-30 39.6498
2016-07-29 39.6498
2016-07-28 39.7595
2016-07-27 39.5465
2016-07-26 39.7854
2016-07-25 39.7141
2016-07-24 39.8872
2016-07-23 39.8457
2016-07-22 39.8457
2016-07-21 39.7683
2016-07-20 39.8214
2016-07-19 39.7464
2016-07-18 39.7551
2016-07-17 39.9363
2016-07-16 39.7115
2016-07-15 39.7087
2016-07-14 39.6747
2016-07-13 39.5103
2016-07-12 39.5070
2016-07-11 39.3910
2016-07-10 39.4401
2016-07-09 39.4360
2016-07-08 39.4400
2016-07-07 39.4321
2016-07-06 39.6248
2016-07-05 39.6422
2016-07-04 39.5201
2016-07-03 39.7429
2016-07-02 39.7137
2016-07-01 39.7137
2016-06-30 39.6704
2016-06-29 40.2646
2016-06-28 40.2698
2016-06-27 40.2457
2016-06-26 39.7439
2016-06-25 39.7497
2016-06-24 39.7497
2016-06-23 40.0037
2016-06-22 39.6372
2016-06-21 39.4877
2016-06-20 39.3288
2016-06-19 39.2222
2016-06-18 39.4701
2016-06-17 39.4742
2016-06-16 39.2068
2016-06-15 39.2760
2016-06-14 39.3372
2016-06-13 39.4997
2016-06-12 39.5287
2016-06-11 39.5275
2016-06-10 39.4799
2016-06-09 39.4886
2016-06-08 39.4908
2016-06-07 39.6361
2016-06-06 39.9664
2016-06-05 39.9773
2016-06-04 39.9269
2016-06-03 39.9589
2016-06-02 39.9307
2016-06-01 39.8928
2016-05-31 39.8425
2016-05-30 39.7284
2016-05-29 39.7283
2016-05-28 39.7273
2016-05-27 39.6720
2016-05-26 39.6998
2016-05-25 39.7794
2016-05-24 39.7811
2016-05-23 39.7460
2016-05-22 39.6900
2016-05-21 39.7445
2016-05-20 39.6375
2016-05-19 39.5270
2016-05-18 39.6710
2016-05-17 39.6129
2016-05-16 39.5635
2016-05-15 39.5833
2016-05-14 39.5806
2016-05-13 39.5194
2016-05-12 39.4946
2016-05-11 39.5637
2016-05-10 39.5580
2016-05-09 39.5238
2016-05-08 39.5219
2016-05-07 39.5647
2016-05-06 39.5918
2016-05-05 39.5284
2016-05-04 39.3890
2016-05-03 39.3859
2016-05-02 39.3169
2016-05-01 39.3739
2016-04-30 39.3758
2016-04-29 39.4264
2016-04-28 39.5223
2016-04-27 39.5281
2016-04-26 39.4961
2016-04-25 39.4787
2016-04-24 39.4777
2016-04-23 39.4765
2016-04-22 39.5814
2016-04-21 39.4903
2016-04-20 39.3418
2016-04-19 39.2791
2016-04-18 39.2680
2016-04-17 39.2796
2016-04-16 39.3348
2016-04-15 39.5059
2016-04-14 39.3996
2016-04-13 39.4240
2016-04-12 39.1355
2016-04-11 39.1759
2016-04-10 39.1543
2016-04-09 39.1535
2016-04-08 39.0759
2016-04-07 39.0573
2016-04-06 39.1262
2016-04-05 39.2999
2016-04-04 39.4879
2016-04-03 39.5644
2016-04-02 39.4882
2016-04-01 39.7540
2016-03-31 39.9090
2016-03-30 39.8221
2016-03-29 39.6379
2016-03-28 39.5439
2016-03-27 39.5433
2016-03-26 39.5437
2016-03-25 39.5461
2016-03-24 39.4211
2016-03-23 39.3162
2016-03-22 39.2601
2016-03-21 39.2144
2016-03-20 39.2142
2016-03-19 39.2602
2016-03-18 39.1247
2016-03-17 39.0761
2016-03-16 39.2313
2016-03-15 39.1458
2016-03-14 38.9966
2016-03-13 39.0684
2016-03-12 39.0919
2016-03-11 39.2400
2016-03-10 39.2392
2016-03-09 39.1905
2016-03-08 39.1913
2016-03-07 39.0788
2016-03-06 39.0784
2016-03-05 39.0778
2016-03-04 39.0521
2016-03-03 39.1553
2016-03-02 39.1645
2016-03-01 39.2182
2016-02-29 39.2211
2016-02-28 39.1515
2016-02-27 39.1778
2016-02-26 39.0449
2016-02-25 38.9985
2016-02-24 39.0576
2016-02-23 39.0410
2016-02-22 39.0128
2016-02-21 38.9661
2016-02-20 38.9687
2016-02-19 39.0265
2016-02-18 39.0645
2016-02-17 39.0894
2016-02-16 39.0754
2016-02-15 39.0470
2016-02-14 39.0488
2016-02-13 39.0487
2016-02-12 38.9682
2016-02-11 38.8660
2016-02-10 38.9216
2016-02-09 39.0024
2016-02-08 38.9632
2016-02-07 38.9633
2016-02-06 38.9605
2016-02-05 38.6964
2016-02-04 38.8505
2016-02-03 38.9998
2016-02-02 39.0745
2016-02-01 39.0432
2016-01-31 39.0387
2016-01-30 39.0742
2016-01-29 38.9627
2016-01-28 38.9782
2016-01-27 39.0016
2016-01-26 39.0549
2016-01-25 39.1233
2016-01-24 39.0829
2016-01-23 39.0811
2016-01-22 39.1160
2016-01-21 39.0130
2016-01-20 38.9623