UAE dirham Sri Lankan rupee Converter

AED

₨

Graphic UAE dirham / Sri Lankan rupee

UAE dirham to Sri Lankan rupee conversion table

1 uae dirham = 39.81 ₨
2 uae dirham = 79.62 ₨
3 uae dirham = 119.43 ₨
4 uae dirham = 159.25 ₨
5 uae dirham = 199.06 ₨
6 uae dirham = 238.87 ₨
7 uae dirham = 278.68 ₨

8 uae dirham = 318.49 ₨
9 uae dirham = 358.30 ₨
10 uae dirham = 398.12 ₨
15 uae dirham = 597.17 ₨
20 uae dirham = 796.23 ₨
25 uae dirham = 995.29 ₨
30 uae dirham = 1 194.35 ₨

40 uae dirham = 1 592.46 ₨
50 uae dirham = 1 990.58 ₨
60 uae dirham = 2 388.70 ₨
70 uae dirham = 2 786.81 ₨
80 uae dirham = 3 184.93 ₨
90 uae dirham = 3 583.04 ₨
100 uae dirham = 3 981.16 ₨

UAE dirham currency

iso 4217: AED
United Arab Emirates

Sri Lankan rupee currency

iso 4217: LKR
Sri Lanka

Converter UAE dirham / Sri Lankan rupee

2016-09-25 ► 1 AED = 39.8116 LKR ► Converter UAE dirham Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Sri Lankan rupee parity obtained here was updated on the 2016-09-25

1 AED = 39.8116 LKR

You can change the currencies in the form.

Historical UAE dirham / Sri Lankan rupee

History of daily rates AED /LKR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 28 June 2016

1 UAE dirham = 40.26975188728 Sri Lankan rupee

the minimum on Saturday, 3 June 2000

1 UAE dirham = 20.424267386783 Sri Lankan rupee

date
2016-09-25	39.8116
2016-09-24	39.8116
2016-09-23	39.8116
2016-09-22	39.9368
2016-09-21	39.6636
2016-09-20	39.8271
2016-09-19	39.6711
2016-09-18	39.9270
2016-09-17	39.9251
2016-09-16	39.9251
2016-09-15	39.7010
2016-09-14	39.5508
2016-09-13	39.5112
2016-09-12	39.4308
2016-09-11	39.6172
2016-09-10	39.6412
2016-09-09	39.6412
2016-09-08	39.6587
2016-09-07	39.5824
2016-09-06	39.3357
2016-09-05	39.6836
2016-09-04	39.7589
2016-09-03	39.7676
2016-09-02	39.7676
2016-09-01	39.4516
2016-08-31	39.5703
2016-08-30	39.6990
2016-08-29	39.6229
2016-08-28	39.9808
2016-08-27	39.9808
2016-08-26	39.9808
2016-08-25	39.6492
2016-08-24	39.6385
2016-08-23	39.7598
2016-08-22	39.5565
2016-08-21	39.6142
2016-08-20	39.5694
2016-08-19	39.5694
2016-08-18	39.5619
2016-08-17	39.4315
2016-08-16	39.6580
2016-08-15	39.5245
2016-08-14	39.5915
2016-08-13	39.5828
2016-08-12	39.5828
2016-08-11	39.6210
2016-08-10	39.6903
2016-08-09	39.4924
2016-08-08	39.6506
2016-08-07	39.9158
2016-08-06	39.9226
2016-08-05	39.9226
2016-08-04	39.7293
2016-08-03	39.9108
2016-08-02	39.6629
2016-08-01	39.7570
2016-07-31	39.6652
2016-07-30	39.6498
2016-07-29	39.6498
2016-07-28	39.7595
2016-07-27	39.5465
2016-07-26	39.7854
2016-07-25	39.7141
2016-07-24	39.8872
2016-07-23	39.8457
2016-07-22	39.8457
2016-07-21	39.7683
2016-07-20	39.8214
2016-07-19	39.7464
2016-07-18	39.7551
2016-07-17	39.9363
2016-07-16	39.7115
2016-07-15	39.7087
2016-07-14	39.6747
2016-07-13	39.5103
2016-07-12	39.5070
2016-07-11	39.3910
2016-07-10	39.4401
2016-07-09	39.4360
2016-07-08	39.4400
2016-07-07	39.4321
2016-07-06	39.6248
2016-07-05	39.6422
2016-07-04	39.5201
2016-07-03	39.7429
2016-07-02	39.7137
2016-07-01	39.7137
2016-06-30	39.6704
2016-06-29	40.2646
2016-06-28	40.2698
2016-06-27	40.2457
2016-06-26	39.7439
2016-06-25	39.7497
2016-06-24	39.7497
2016-06-23	40.0037
2016-06-22	39.6372
2016-06-21	39.4877
2016-06-20	39.3288
2016-06-19	39.2222
2016-06-18	39.4701
2016-06-17	39.4742
2016-06-16	39.2068
2016-06-15	39.2760
2016-06-14	39.3372
2016-06-13	39.4997
2016-06-12	39.5287
2016-06-11	39.5275
2016-06-10	39.4799
2016-06-09	39.4886
2016-06-08	39.4908
2016-06-07	39.6361
2016-06-06	39.9664
2016-06-05	39.9773
2016-06-04	39.9269
2016-06-03	39.9589
2016-06-02	39.9307
2016-06-01	39.8928
2016-05-31	39.8425
2016-05-30	39.7284
2016-05-29	39.7283
2016-05-28	39.7273
2016-05-27	39.6720
2016-05-26	39.6998
2016-05-25	39.7794
2016-05-24	39.7811
2016-05-23	39.7460
2016-05-22	39.6900
2016-05-21	39.7445
2016-05-20	39.6375
2016-05-19	39.5270
2016-05-18	39.6710
2016-05-17	39.6129
2016-05-16	39.5635
2016-05-15	39.5833
2016-05-14	39.5806
2016-05-13	39.5194
2016-05-12	39.4946
2016-05-11	39.5637
2016-05-10	39.5580
2016-05-09	39.5238
2016-05-08	39.5219
2016-05-07	39.5647
2016-05-06	39.5918
2016-05-05	39.5284
2016-05-04	39.3890
2016-05-03	39.3859
2016-05-02	39.3169
2016-05-01	39.3739
2016-04-30	39.3758
2016-04-29	39.4264
2016-04-28	39.5223
2016-04-27	39.5281
2016-04-26	39.4961
2016-04-25	39.4787
2016-04-24	39.4777
2016-04-23	39.4765
2016-04-22	39.5814
2016-04-21	39.4903
2016-04-20	39.3418
2016-04-19	39.2791
2016-04-18	39.2680
2016-04-17	39.2796
2016-04-16	39.3348
2016-04-15	39.5059
2016-04-14	39.3996
2016-04-13	39.4240
2016-04-12	39.1355
2016-04-11	39.1759
2016-04-10	39.1543
2016-04-09	39.1535
2016-04-08	39.0759
2016-04-07	39.0573
2016-04-06	39.1262
2016-04-05	39.2999
2016-04-04	39.4879
2016-04-03	39.5644
2016-04-02	39.4882
2016-04-01	39.7540
2016-03-31	39.9090
2016-03-30	39.8221
2016-03-29	39.6379
2016-03-28	39.5439
2016-03-27	39.5433
2016-03-26	39.5437
2016-03-25	39.5461
2016-03-24	39.4211
2016-03-23	39.3162
2016-03-22	39.2601
2016-03-21	39.2144
2016-03-20	39.2142
2016-03-19	39.2602
2016-03-18	39.1247
2016-03-17	39.0761
2016-03-16	39.2313
2016-03-15	39.1458
2016-03-14	38.9966
2016-03-13	39.0684
2016-03-12	39.0919
2016-03-11	39.2400
2016-03-10	39.2392
2016-03-09	39.1905
2016-03-08	39.1913
2016-03-07	39.0788
2016-03-06	39.0784
2016-03-05	39.0778
2016-03-04	39.0521
2016-03-03	39.1553
2016-03-02	39.1645
2016-03-01	39.2182
2016-02-29	39.2211
2016-02-28	39.1515
2016-02-27	39.1778
2016-02-26	39.0449
2016-02-25	38.9985
2016-02-24	39.0576
2016-02-23	39.0410
2016-02-22	39.0128
2016-02-21	38.9661
2016-02-20	38.9687
2016-02-19	39.0265
2016-02-18	39.0645
2016-02-17	39.0894
2016-02-16	39.0754
2016-02-15	39.0470
2016-02-14	39.0488
2016-02-13	39.0487
2016-02-12	38.9682
2016-02-11	38.8660
2016-02-10	38.9216
2016-02-09	39.0024
2016-02-08	38.9632
2016-02-07	38.9633
2016-02-06	38.9605
2016-02-05	38.6964
2016-02-04	38.8505
2016-02-03	38.9998
2016-02-02	39.0745
2016-02-01	39.0432
2016-01-31	39.0387
2016-01-30	39.0742
2016-01-29	38.9627
2016-01-28	38.9782
2016-01-27	39.0016
2016-01-26	39.0549
2016-01-25	39.1233
2016-01-24	39.0829
2016-01-23	39.0811
2016-01-22	39.1160
2016-01-21	39.0130
2016-01-20	38.9623
2016-01-19	38.9718
2016-01-18	38.9794
2016-01-17	38.9798
2016-01-16	38.9794
2016-01-15	38.9232
2016-01-14	38.9637
2016-01-13	39.0077
2016-01-12	38.9756
2016-01-11	38.8800
2016-01-10	38.8267
2016-01-09	38.8933
2016-01-08	38.9846
2016-01-07	39.0373
2016-01-06	39.1427
2016-01-05	39.1434
2016-01-04	39.1178
2016-01-03	39.0629
2016-01-02	39.0626
2016-01-01	39.0638
2015-12-31	39.0436
2015-12-30	39.0236
2015-12-29	38.9385
2015-12-28	38.9161
2015-12-27	38.9160
2015-12-26	38.8879
2015-12-25	38.8993
2015-12-24	38.9550
2015-12-23	38.8493
2015-12-22	38.8007
2015-12-21	38.8472
2015-12-20	38.8497
2015-12-19	38.8504
2015-12-18	39.0175
2015-12-17	39.0082
2015-12-16	38.9593
2015-12-15	38.8581
2015-12-14	38.7889
2015-12-13	38.7952
2015-12-12	38.7894
2015-12-11	38.6373
2015-12-10	38.7345
2015-12-09	38.7839
2015-12-08	38.8196
2015-12-07	38.5529
2015-12-06	38.5190
2015-12-05	38.4405
2015-12-04	38.5433
2015-12-03	38.7866
2015-12-02	38.8008
2015-12-01	38.8179
2015-11-30	38.7854
2015-11-29	38.7358
2015-11-28	38.7379
2015-11-27	38.6442
2015-11-26	38.6925
2015-11-25	38.7101
2015-11-24	38.6856
2015-11-23	38.5864
2015-11-22	38.6381
2015-11-21	38.6280
2015-11-20	38.5444
2015-11-19	38.5782
2015-11-18	38.5989
2015-11-17	38.5704
2015-11-16	38.4293
2015-11-15	38.3672
2015-11-14	38.6767
2015-11-13	38.6499
2015-11-12	38.5120
2015-11-11	38.5929
2015-11-10	38.6872
2015-11-09	38.6599
2015-11-08	38.5523
2015-11-07	38.5549
2015-11-06	38.5821
2015-11-05	38.5232
2015-11-04	38.4904
2015-11-03	38.4070
2015-11-02	38.4061
2015-11-01	38.3665
2015-10-31	38.4312
2015-10-30	38.4312
2015-10-29	38.4253
2015-10-28	38.4232
2015-10-27	38.4407
2015-10-26	38.4086
2015-10-25	38.3695
2015-10-24	38.4903
2015-10-23	38.4079
2015-10-22	38.3455
2015-10-21	38.4103
2015-10-20	38.3697
2015-10-19	38.3622
2015-10-18	38.2719
2015-10-17	38.3139
2015-10-16	38.2709
2015-10-15	38.3407
2015-10-14	38.3342
2015-10-13	38.2418
2015-10-12	38.1656
2015-10-11	38.2134
2015-10-10	38.2398
2015-10-09	38.2456
2015-10-08	38.2900
2015-10-07	38.3053
2015-10-06	38.3678
2015-10-05	38.4420
2015-10-04	38.4435
2015-10-03	38.4018
2015-10-02	38.4319
2015-10-01	38.4059
2015-09-30	38.3911
2015-09-29	38.4155
2015-09-28	38.3953
2015-09-27	38.4089