Historical Bitcoin / Malagasy ariary
History of daily rates BTC /MGA since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 329 773 285.6227 Malagasy ariary
the minimum on
1 Bitcoin = 29 777.0040 Malagasy ariary
| Date | BTC/MGA |
|---|---|
| 277 421 299.9170 | |
| 312 254 775.8940 | |
| 304 806 475.2731 | |
| 306 550 947.8749 | |
| 303 925 115.1429 | |
| 324 610 359.6173 | |
| 307 956 192.4206 | |
| 247 792 343.5741 | |
| 234 922 565.2019 | |
| 227 234 825.9999 | |
| 193 493 774.9449 | |
| 195 881 133.0480 | |
| 179 880 092.5270 | |
| 193 564 906.1233 | |
| 215 942 744.3238 | |
| 204 315 148.8929 | |
| 201 173 613.2812 | |
| 195 153 782.4708 | |
| 189 216 414.7662 | |
| 191 586 924.0127 | |
| 168 534 717.1248 | |
| 169 307 866.4151 | |
| 165 119 569.5904 | |
| 158 352 128.2368 | |
| 156 137 357.7450 | |
| 149 478 603.7047 | |
| 128 750 787.0579 | |
| 125 072 681.0508 | |
| 124 849 159.5469 | |
| 118 949 067.1202 | |
| 120 681 929.6893 | |
| 113 192 914.7774 | |
| 116 524 769.9311 | |
| 117 672 905.3867 | |
| 117 187 548.6941 | |
| 132 236 836.7845 | |
| 129 918 605.6072 | |
| 131 365 857.0297 | |
| 129 017 183.7256 | |
| 135 010 037.6816 | |
| 138 471 576.3631 | |
| 141 184 902.1909 | |
| 137 048 660.8283 | |
| 120 885 768.1766 | |
| 115 914 178.2962 | |
| 113 469 890.2959 | |
| 122 220 696.1961 | |
| 118 417 418.0888 | |
| 119 651 252.3507 | |
| 121 204 811.3894 | |
| 123 538 854.2272 | |
| 121 103 228.5366 | |
| 129 333 764.6409 | |
| 105 100 222.8680 | |
| 96 459 451.3544 | |
| 100 892 637.6768 | |
| 106 573 298.4171 | |
| 94 172 167.9430 | |
| 97 594 028.6604 | |
| 97 549 966.9483 | |
| 98 337 662.7758 | |
| 94 886 170.1753 | |
| 78 134 823.4432 | |
| 74 447 513.1652 | |
| 75 278 905.2700 | |
| 72 841 423.1057 | |
| 76 003 877.7655 | |
| 74 146 813.8178 | |
| 70 459 872.0367 | |
| 68 017 358.1189 | |
| 71 363 192.6879 | |
| 88 199 579.1881 | |
| 87 730 512.9237 | |
| 82 156 514.1193 | |
| 83 093 255.7775 | |
| 81 044 534.3172 | |
| 82 362 989.7784 | |
| 80 399 378.1323 | |
| 81 721 201.9545 | |
| 93 480 545.1680 | |
| 82 705 116.5456 | |
| 84 926 944.5638 | |
| 88 099 080.0265 | |
| 99 259 579.7075 | |
| 99 757 973.2300 | |
| 97 680 315.1681 | |
| 89 760 126.9855 | |
| 94 322 987.7895 | |
| 81 912 583.9507 | |
| 81 884 721.1274 | |
| 84 381 955.5472 | |
| 83 875 852.8155 | |
| 90 783 352.4655 | |
| 126 363 729.7036 | |
| 128 242 401.7485 | |
| 117 091 772.0915 | |
| 119 389 092.7409 | |
| 122 154 506.5363 | |
| 155 107 868.8344 | |
| 163 014 583.6482 | |
| 165 626 701.0671 | |
| 159 762 132.4755 | |
| 151 581 819.1357 | |
| 172 192 146.6029 | |
| 147 475 144.2892 | |
| 169 979 047.1740 | |
| 174 733 944.5315 | |
| 153 709 816.1801 | |
| 146 620 015.6296 | |
| 168 339 762.6223 | |
| 166 031 891.3670 | |
| 184 500 908.7844 | |
| 201 823 977.6502 | |
| 186 478 177.3721 | |
| 185 552 348.0955 | |
| 200 939 240.1100 | |
| 230 385 088.0787 | |
| 225 139 824.5359 | |
| 254 514 933.7525 | |
| 261 701 619.2351 | |
| 242 494 524.2408 | |
| 249 291 359.0827 | |
| 245 579 759.6431 | |
| 227 300 372.6708 | |
| 194 041 448.5867 | |
| 166 995 260.8691 | |
| 169 406 098.3426 | |
| 175 525 405.3889 | |
| 206 317 241.2570 | |
| 184 434 736.8589 | |
| 192 435 833.6356 | |
| 179 437 951.1659 | |
| 180 750 207.0761 | |
| 149 613 826.3060 | |
| 142 373 305.1438 | |
| 119 818 561.3611 | |
| 124 921 566.4873 | |
| 132 282 357.6378 | |
| 130 367 558.3992 | |
| 119 334 571.0118 | |
| 156 365 057.5726 | |
| 126 312 139.6827 | |
| 140 074 801.2520 | |
| 145 344 470.2830 | |
| 163 386 844.7121 | |
| 210 702 536.5670 | |
| 216 161 529.9240 | |
| 204 318 134.0148 | |
| 211 551 112.3653 | |
| 227 777 833.6114 | |
| 223 183 325.5325 | |
| 218 784 238.2764 | |
| 204 443 808.1213 | |
| 210 196 285.8761 | |
| 197 285 341.2840 | |
| 186 786 148.3633 | |
| 204 155 888.1018 | |
| 179 944 203.8378 | |
| 172 281 157.3987 | |
| 127 128 299.9458 | |
| 121 893 571.5104 | |
| 138 978 958.5754 | |
| 137 461 109.4719 | |
| 124 872 248.5816 | |
| 104 893 000.8900 | |
| 85 227 704.4088 | |
| 74 435 559.4754 | |
| 74 218 693.0404 | |
| 74 354 812.1563 | |
| 72 128 399.8944 | |
| 66 127 000.6503 | |
| 60 013 191.8770 | |
| 53 383 712.0090 | |
| 51 449 566.6415 | |
| 46 189 696.1585 | |
| 44 944 505.2368 | |
| 41 982 561.4375 | |
| 41 562 860.6496 | |
| 40 385 171.6458 | |
| 41 142 425.4959 | |
| 39 961 657.2491 | |
| 44 898 951.9130 | |
| 45 288 689.8230 | |
| 46 988 996.8843 | |
| 45 520 312.4763 | |
| 43 034 892.9497 | |
| 42 266 231.1530 | |
| 35 215 715.1313 | |
| 35 668 694.3705 | |
| 36 056 920.9798 | |
| 35 476 550.1866 | |
| 37 348 629.3718 | |
| 36 174 522.3036 | |
| 37 055 551.2298 | |
| 38 768 637.2259 | |
| 34 016 642.8717 | |
| 37 160 314.5903 | |
| 32 870 550.3681 | |
| 33 713 591.6394 | |
| 29 599 971.2261 | |
| 25 982 786.6211 | |
| 25 544 087.0140 | |
| 27 629 848.1150 | |
| 24 312 519.0983 | |
| 24 337 903.1284 | |
| 18 328 994.1895 | |
| 29 190 148.6885 | |
| 33 069 562.0169 | |
| 36 039 907.3579 | |
| 36 063 232.5421 | |
| 36 630 344.3536 | |
| 34 259 779.1188 | |
| 32 890 245.7739 | |
| 31 739 360.3783 | |
| 30 156 437.7636 | |
| 28 462 557.4798 | |
| 26 502 164.3346 | |
| 26 727 821.6749 | |
| 16 783 571.1016 | |
| 26 889 557.6726 | |
| 26 818 109.7368 | |
| 26 040 898.0984 | |
| 30 470 445.6971 | |
| 32 585 706.7198 | |
| 34 463 468.0975 | |
| 33 782 593.4930 | |
| 29 219 435.4241 | |
| 31 118 202.1450 | |
| 30 390 102.2409 | |
| 31 097 745.7347 | |
| 36 476 655.1873 | |
| 38 415 824.9473 | |
| 38 537 261.8603 | |
| 38 787 117.6866 | |
| 38 406 725.2308 | |
| 40 382 254.8497 | |
| 41 962 144.4570 | |
| 43 217 258.9365 | |
| 34 695 995.4975 | |
| 37 497 767.0967 | |
| 39 586 759.2924 | |
| 45 062 896.3624 | |
| 38 722 093.7743 | |
| 40 067 498.3077 | |
| 34 015 544.0415 | |
| 29 211 929.3923 | |
| 29 870 601.6877 | |
| 32 350 220.9919 | |
| 29 280 943.1663 | |
| 28 311 381.9950 | |
| 20 926 695.5341 | |
| 18 833 946.5886 | |
| 19 477 432.8590 | |
| 18 031 704.2718 | |
| 19 235 136.5475 | |
| 14 900 705.1507 | |
| 13 909 567.1927 | |
| 14 112 683.0916 | |
| 13 724 276.4445 | |
| 13 144 726.4856 | |
| 13 519 770.0273 | |
| 13 861 627.9190 | |
| 12 894 200.0256 | |
| 11 930 463.8934 | |
| 12 152 900.3536 | |
| 12 910 982.0469 | |
| 13 228 275.5082 | |
| 14 092 699.2670 | |
| 12 943 304.0583 | |
| 14 340 802.2976 | |
| 12 497 759.1132 | |
| 12 081 642.0288 | |
| 14 007 340.8661 | |
| 13 609 789.6638 | |
| 17 421 962.1308 | |
| 22 981 231.0022 | |
| 22 700 071.3888 | |
| 22 079 667.7385 | |
| 22 548 466.6704 | |
| 22 794 705.1691 | |
| 23 216 188.5364 | |
| 22 591 785.0532 | |
| 22 509 855.3062 | |
| 21 435 660.8091 | |
| 21 115 257.7913 | |
| 24 390 936.2612 | |
| 22 941 096.5700 | |
| 20 646 308.5201 | |
| 20 854 897.8293 | |
| 22 800 997.6797 | |
| 26 900 809.9854 | |
| 25 973 179.5964 | |
| 22 852 050.4241 | |
| 22 044 719.3850 | |
| 22 202 307.9369 | |
| 20 984 727.2029 | |
| 22 685 673.4086 | |
| 23 407 135.7236 | |
| 25 240 324.8741 | |
| 23 341 873.0778 | |
| 27 333 860.0837 | |
| 28 167 734.8098 | |
| 30 469 510.4719 | |
| 29 777 400.6635 | |
| 28 584 043.6039 | |
| 25 846 881.9273 | |
| 21 756 274.5658 | |
| 22 586 318.5834 | |
| 26 105 717.2972 | |
| 27 074 621.0460 | |
| 28 595 492.7623 | |
| 35 790 403.8751 | |
| 32 440 005.3514 | |
| 35 170 018.5115 | |
| 28 297 769.4013 | |
| 21 919 618.1864 | |
| 35 846 796.7076 | |
| 35 097 530.5168 | |
| 44 338 098.2527 | |
| 48 857 859.5967 | |
| 43 794 826.0202 | |
| 45 333 450.0967 | |
| 61 605 745.0304 | |
| 53 243 742.7560 | |
| 37 380 512.2788 | |
| 31 025 795.9677 | |
| 26 191 506.8551 | |
| 20 629 954.2491 | |
| 22 097 727.3272 | |
| 19 195 724.2905 | |
| 18 172 252.7872 | |
| 17 648 387.4587 | |
| 14 661 301.1402 | |
| 13 328 459.0523 | |
| 11 786 430.5145 | |
| 12 186 418.4270 | |
| 12 483 664.9472 | |
| 13 049 300.5107 | |
| 12 984 090.4565 | |
| 11 929 552.1412 | |
| 13 009 395.0004 | |
| 10 200 066.5346 | |
| 8 365 503.7773 | |
| 8 081 422.1306 | |
| 6 529 102.8626 | |
| 7 117 440.6950 | |
| 7 961 630.1499 | |
| 7 760 539.6214 | |
| 8 353 189.2712 | |
| 8 680 493.4353 | |
| 8 392 514.4884 | |
| 7 231 040.0560 | |
| 6 592 070.4544 | |
| 5 488 505.7011 | |
| 5 406 954.4391 | |
| 4 497 318.3101 | |
| 3 957 042.6968 | |
| 3 819 900.0891 | |
| 3 818 670.2229 | |
| 3 714 806.7246 | |
| 3 318 302.7160 | |
| 3 291 684.7035 | |
| 3 894 796.0443 | |
| 3 898 956.8149 | |
| 3 507 979.7257 | |
| 3 232 947.3098 | |
| 3 108 943.2412 | |
| 3 309 038.7486 | |
| 2 996 730.8076 | |
| 3 005 784.8252 | |
| 2 726 340.3263 | |
| 3 003 723.3770 | |
| 3 395 606.0958 | |
| 3 047 053.0913 | |
| 2 631 719.0399 | |
| 2 586 359.0890 | |
| 2 551 532.2713 | |
| 2 458 943.5074 | |
| 2 427 722.7447 | |
| 2 300 455.3346 | |
| 2 206 728.2885 | |
| 2 259 582.9668 | |
| 2 104 090.3358 | |
| 2 041 424.9340 | |
| 1 970 333.9238 | |
| 1 909 280.5744 | |
| 1 860 806.4142 | |
| 1 868 852.1015 | |
| 1 860 704.3283 | |
| 1 827 642.3647 | |
| 1 756 503.4283 | |
| 1 793 693.7733 | |
| 1 727 578.6349 | |
| 1 772 116.1029 | |
| 1 819 862.0886 | |
| 1 990 683.0260 | |
| 2 027 074.6536 | |
| 2 050 919.2533 | |
| 2 182 571.3260 | |
| 2 408 329.8138 | |
| 2 231 250.0376 | |
| 1 898 496.3762 | |
| 1 694 102.2638 | |
| 1 412 078.4941 | |
| 1 443 118.2952 | |
| 1 438 923.7769 | |
| 1 432 562.6204 | |
| 1 456 467.1607 | |
| 1 357 976.0648 | |
| 1 343 450.6452 | |
| 1 339 667.9909 | |
| 1 374 197.6746 | |
| 1 315 721.8765 | |
| 1 324 737.7230 | |
| 1 306 879.6443 | |
| 1 387 805.6854 | |
| 1 388 964.1659 | |
| 1 281 601.0222 | |
| 1 192 986.0528 | |
| 1 179 268.7651 | |
| 1 298 259.9543 | |
| 1 230 005.4269 | |
| 1 435 583.5047 | |
| 1 381 181.9804 | |
| 1 352 481.7792 | |
| 1 411 703.2308 | |
| 1 385 329.3615 | |
| 1 268 976.0057 | |
| 1 210 857.8263 | |
| 1 062 346.3843 | |
| 1 049 309.9114 | |
| 1 254 300.6492 | |
| 1 174 226.2505 | |
| 866 424.0735 | |
| 797 499.7203 | |
| 764 601.1180 | |
| 779 095.4895 | |
| 764 402.5756 | |
| 706 959.2695 | |
| 709 936.7793 | |
| 784 492.9398 | |
| 758 093.9544 | |
| 691 881.0058 | |
| 850 882.3666 | |
| 873 176.5100 | |
| 951 614.5638 | |
| 976 932.9698 | |
| 908 288.8541 | |
| 937 930.1625 | |
| 881 597.8537 | |
| 766 645.8461 | |
| 785 534.9718 | |
| 761 837.3473 | |
| 725 275.3049 | |
| 716 940.7464 | |
| 752 335.7614 | |
| 721 772.5167 | |
| 746 654.8151 | |
| 723 528.8848 | |
| 705 876.7832 | |
| 696 491.6500 | |
| 681 961.8336 | |
| 775 139.7789 | |
| 754 175.0304 | |
| 797 161.5465 | |
| 874 004.2730 | |
| 849 676.3965 | |
| 771 094.7163 | |
| 676 735.4529 | |
| 668 732.7752 | |
| 619 671.7154 | |
| 648 264.4985 | |
| 717 074.3331 | |
| 574 314.9558 | |
| 708 324.3199 | |
| 705 433.1358 | |
| 808 280.9835 | |
| 849 940.7024 | |
| 881 838.4692 | |
| 962 088.2278 | |
| 1 008 047.9348 | |
| 1 025 417.0532 | |
| 1 050 517.1425 | |
| 994 389.7609 | |
| 868 266.2695 | |
| 952 218.9770 | |
| 1 031 009.0871 | |
| 1 052 381.2005 | |
| 893 482.1387 | |
| 985 235.1584 | |
| 1 042 474.5128 | |
| 1 221 769.0804 | |
| 1 214 950.3066 | |
| 1 216 518.4786 | |
| 1 267 781.5395 | |
| 1 152 492.4982 | |
| 1 430 433.9482 | |
| 1 478 255.1668 | |
| 1 456 279.6637 | |
| 1 521 240.6325 | |
| 1 514 995.3140 | |
| 1 502 718.8875 | |
| 1 499 651.3574 | |
| 1 427 656.7617 | |
| 1 445 913.1562 | |
| 1 544 891.4945 | |
| 1 587 219.3944 | |
| 1 390 020.8077 | |
| 1 054 045.7432 | |
| 1 038 189.6956 | |
| 1 021 314.1948 | |
| 1 043 853.5143 | |
| 1 160 378.1325 | |
| 1 094 047.5472 | |
| 1 060 711.3474 | |
| 1 061 009.4306 | |
| 1 377 165.7286 | |
| 1 458 766.9958 | |
| 1 466 900.3238 | |
| 1 538 865.0773 | |
| 1 277 805.4525 | |
| 1 443 426.3816 | |
| 1 536 350.7395 | |
| 1 956 166.8758 | |
| 1 855 464.5675 | |
| 2 000 732.2684 | |
| 1 954 199.0053 | |
| 2 131 928.7702 | |
| 1 708 591.0427 | |
| 1 474 653.3661 | |
| 1 664 539.0262 | |
| 1 985 259.2516 | |
| 2 318 583.1295 | |
| 1 789 910.9335 | |
| 1 339 755.0165 | |
| 772 370.0313 | |
| 488 258.2767 | |
| 445 391.3293 | |
| 410 785.6426 | |
| 331 303.9050 | |
| 295 755.7468 | |
| 306 635.5519 | |
| 286 610.5975 | |
| 302 836.3322 | |
| 282 888.9947 | |
| 308 867.4519 | |
| 257 815.0515 | |
| 252 390.7642 | |
| 227 414.3181 | |
| 228 392.4467 | |
| 218 493.4383 | |
| 198 365.0278 | |
| 214 666.2886 | |
| 168 372.5399 | |
| 198 686.1911 | |
| 222 162.2466 | |
| 218 195.3209 | |
| 229 067.5810 | |
| 262 041.1475 | |
| 294 456.6379 | |
| 267 323.0647 | |
| 255 591.2238 | |
| 255 781.9577 | |
| 307 021.9172 | |
| 265 331.9893 | |
| 199 255.5918 | |
| 402 028.0173 | |
| 221 642.3945 | |
| 165 934.0153 | |
| 106 818.9088 | |
| 105 097.9479 | |
| 78 494.6558 | |
| 66 897.9792 | |
| 58 658.5049 | |
| 52 700.4244 | |
| 44 623.7413 | |
| 40 132.9221 | |
| 36 789.5885 | |
| 31 813.9332 | |
| 30 310.4521 | |
| 30 401.4846 | |
| 30 295.7978 | |
| 29 777.0040 | |
| 30 307.2095 |