Historical Botswanan pula / Malawian kwacha

History of daily rates BWP /MWK since Wednesday, 10 March 2004.

The maximum was reached on

1 Botswanan pula = 128.0565 Malawian kwacha

the minimum on

1 Botswanan pula = 16.5243 Malawian kwacha

Price history of MWK / BWP

Date BWP/MWK
125.3245
126.0225
127.4391
126.4017
126.4863
123.3067
124.1322
122.5515
122.0455
122.9715
122.6289
122.8873
123.7443
122.7243
124.4084
124.2555
125.5788
125.5755
125.2393
122.8317
124.2326
124.5710
125.2948
81.7075
83.7160
83.6195
83.6823
84.5737
83.6108
78.5374
79.6761
81.1891
80.7158
78.5546
80.3114
79.6547
79.8231
77.8416
80.4060
80.1631
80.3718
78.1410
78.3008
75.9477
77.4741
76.2999
75.1569
74.6197
75.4784
76.0172
77.6562
77.5602
78.2180
78.1152
79.3452
76.8095
77.1385
77.9538
78.2122
79.1884
80.2160
80.2499
80.1969
80.3310
80.2414
79.8001
79.6019
79.2926
79.7508
79.7556
78.6536
78.9456
77.3332
76.2657
76.2299
76.3282
76.0152
76.9729
76.5149
78.1091
79.7888
79.1974
79.9668
80.0954
82.0017
81.2206
81.9219
81.3932
80.4752
80.8336
83.0388
83.6419
83.4123
83.2059
68.4768
68.1817
67.7224
66.3359
66.6215
67.1499
67.8538
70.6474
69.5053
68.7409
69.3367
69.8098
69.4284
69.1830
69.9479
70.7261
70.8367
70.1463
69.2858
69.6047
69.1725
69.7873
69.4230
69.1800
69.9102
71.3292
71.9454
71.3114
72.7510
72.7330
72.2109
72.4117
72.2490
72.7270
74.1542
74.1407
73.2581
71.7428
73.0835
73.4083
74.0198
72.3507
73.3942
73.4471
73.8690
74.3962
73.4974
75.0281
75.6190
75.0450
73.9762
73.9374
74.2283
72.7706
73.1793
72.3929
71.6144
71.2236
70.7051
71.7050
71.0787
69.6410
70.8493
71.3743
71.9499
70.9358
70.5199
70.3096
69.6397
69.6871
71.8915
71.4605
70.3886
69.9803
69.5296
69.1310
68.9636
68.3401
68.1602
65.9491
66.3006
65.9714
65.6708
65.6262
64.3595
65.3605
65.2832
65.0894
65.2714
64.8428
63.7159
62.7258
63.5160
64.8768
63.7078
63.4287
62.9963
62.8419
62.5171
63.0484
63.5412
62.5463
61.6422
60.3915
60.7288
60.4278
60.2338
60.1972
61.5926
59.9277
61.8227
61.4650
64.0310
65.6846
65.9600
66.2753
67.2312
66.4610
67.4638
67.9652
68.3191
68.6160
69.0098
69.2916
69.2461
68.0765
67.6907
67.5928
67.5483
67.6140
67.2077
67.4238
67.7397
67.1651
67.3483
66.3552
66.1588
65.9719
67.4894
66.7164
65.4159
66.5357
66.0107
65.9547
67.3047
70.3107
71.8640
72.3186
71.2749
71.1508
71.2394
69.9008
68.3599
69.6319
67.1748
66.8136
67.4617
68.0936
68.3286
68.5620
68.8725
68.3476
67.3414
67.5069
67.6567
67.8495
68.3841
69.2705
68.9748
69.5152
70.4658
69.8476
69.1221
69.2787
68.6104
72.4921
68.6311
68.1819
69.1073
70.1975
68.9252
68.6632
67.6504
67.7932
68.1432
68.2767
68.2549
68.1189
68.3913
68.5773
66.5473
66.4255
67.2961
68.3093
67.6245
67.7718
70.1665
70.9977
70.3149
71.1464
70.8399
69.5666
73.8740
69.8090
76.8759
73.4703
72.5695
71.7577
73.4599
72.7333
75.2003
74.5360
75.2020
75.3560
75.8562
76.5626
75.5284
75.7395
75.4528
76.6144
76.6190
75.3106
75.3234
75.5804
74.8448
74.4451
73.4641
73.8931
72.4738
72.1866
69.8507
70.1263
69.9051
68.9235
68.0402
68.7488
68.8844
69.7870
70.8281
69.6082
70.0905
71.0987
71.3467
71.8627
71.7931
71.9683
71.3701
70.7371
70.5703
71.9710
71.3264
71.0342
70.0720
70.9297
70.9299
71.2409
71.1668
71.4929
70.9061
70.4950
70.0869
69.3730
69.9346
70.3412
69.1944
68.1476
69.0703
72.0037
70.7950
69.5659
69.4804
70.0725
69.6780
68.7761
69.6459
68.8489
68.9292
68.5812
68.1539
67.7916
67.1838
66.8136
68.1967
68.4684
67.1351
65.9605
66.7573
68.8945
68.3523
67.6215
66.9364
68.1755
68.6831
69.1617
67.9825
67.3438
66.9653
67.1751
69.4139
69.4556
68.6358
68.3999
66.7127
66.6192
66.1310
65.9049
64.3777
65.2292
65.1611
62.0161
63.3978
62.7693
63.3268
62.8703
64.5594
63.4410
63.1611
61.8609
62.9067
61.1343
61.4833
63.3744
64.7582
66.2728
67.2801
66.0781
64.0885
63.4542
61.0896
58.2466
58.9287
57.9950
57.7051
57.0627
54.5810
55.5105
55.2805
54.8485
52.4890
52.2876
52.7586
52.9522
53.8339
53.8173
52.5526
52.7195
54.0060
54.1360
53.1928
53.9126
53.4572
52.5551
50.5840
50.7919
45.8581
45.1118
45.0400
44.5313
44.7729
44.4660
44.0882
43.7066
44.6629
44.7449
45.3493
44.9114
44.7729
44.4877
44.6138
44.6843
45.0439
44.5796
44.4977
43.9077
44.9324
46.4434
46.1451
46.3283
47.4846
47.6618
47.7788
48.0633
48.2421
48.7647
49.1626
50.0855
50.6197
51.5903
53.3347
52.7194
49.3899
49.2938
50.1417
50.2006
47.7562
43.7750
43.7128
43.2406
43.2641
43.1698
43.8195
44.6060
44.3624
44.7120
44.5944
44.6272
44.9160
44.5820
44.4876
44.3110
44.9056
44.6263
44.4051
44.7212
44.6227
45.2662
45.3520
45.3504
44.9298
44.4558
44.9095
44.8756
46.9320
46.3795
46.2132
47.6183
47.9663
47.8618
47.1105
47.5174
47.2289
47.3137
48.5549
49.0508
49.4990
47.7883
48.6398
49.5654
48.9545
47.4995
47.5528
47.9250
46.5713
45.7755
45.8107
44.0081
43.6358
43.6532
43.3306
42.2119
39.3368
39.0917
38.4084
37.8816
38.1756
38.2980
38.9564
38.8021
38.7581
38.7073
38.6643
37.9709
38.2365
38.0600
38.3061
37.6232
38.1594
39.4956
43.0763
48.2380
48.3264
49.3330
50.4654
49.4510
48.7523
47.0146
46.9318
46.1242
46.1183
46.0724
47.3144
46.3346
44.8652
44.9611
44.2972
43.4078
41.8596
41.3343
41.9869
42.7289
41.6438
41.7896
41.1378
41.0288
40.3251
39.2995
39.8224
40.0772
39.3836
39.3453
37.7534
39.6595
38.5688
38.7527
36.9599
35.7690
35.5012
35.3880
35.9633
35.7221
35.6183
35.0187
35.4081
34.3776
34.9797
34.3812
34.6805
33.3235
33.0662
33.1886
32.3768
32.7546
27.7799
22.4276
22.2151
21.9702
22.4481
22.8028
22.5906
23.1001
22.8866
23.0638
22.8727
22.9104
22.8248
22.5508
22.4443
22.2703
21.6632
21.6417
21.7302
21.6772
21.3790
21.9633
22.1864
21.7796
21.6034
22.3728
22.6765
23.1950
22.5830
22.8460
22.7703
22.2954
22.6434
23.2421
22.8000
23.4410
23.7185
23.3960
23.2739
22.6940
23.0920
22.9459
22.7163
22.9840
23.2675
22.7185
22.9305
23.0655
23.4175
22.7616
22.3958
22.8166
23.2156
23.8117
23.4336
22.9540
23.2987
23.2559
23.0494
22.7290
22.8759
22.6143
22.8297
22.3550
22.1332
22.2076
22.4901
22.6392
22.6211
22.7400
23.3826
23.0031
22.8678
22.9556
22.4380
22.2949
22.8810
22.8996
23.1914
22.9079
23.1774
23.2280
23.2170
22.8834
22.9604
22.4651
22.3773
22.2695
22.1639
21.9867
22.1473
22.1396
21.2548
22.1704
21.5465
21.4655
21.3357
21.4236
21.4887
21.4256
21.1598
20.5432
20.7602
21.5884
22.0259
22.1806
22.3629
22.1289
22.4179
22.2457
21.7317
22.2167
22.3550
21.8798
21.7676
21.9637
21.7969
21.1585
21.4102
21.6279
21.9254
22.0629
21.8374
21.5640
21.4771
21.3659
21.5569
21.6095
21.4212
21.5084
21.3941
20.6686
21.3727
21.6497
21.3309
20.9619
21.5199
21.2905
20.9264
20.7698
20.7257
20.6964
19.8334
20.2247
20.8529
20.8433
19.9960
20.1259
20.2093
21.1828
20.5055
20.8868
20.6944
21.0170
19.9930
19.4951
19.6542
19.6239
19.1583
18.5616
18.8750
18.7093
17.8839
18.1692
17.6319
17.0240
17.1846
17.7282
17.7641
18.1704
17.6434
17.7143
18.0651
18.3527
18.5764
18.5473
18.2235
17.9572
17.7720
17.6997
17.5988
17.7712
17.9032
18.3224
16.7624
18.1421
18.8864
19.7839
20.6600
20.5144
20.6236
21.0190
21.3917
21.4272
21.3774
21.6378
22.4552
21.9315
21.9018
21.8599
21.6044
21.5507
21.1314
20.9688
21.3923
21.9972
21.8508
21.6870
21.9315
21.8908
21.9729
21.4923
21.3374
21.5861
21.4157
21.2736
21.5037
21.2432
21.2399
21.4374
21.4795
21.5977
22.1151
22.4805
22.5861
23.2147
22.8234
22.5185
22.2987
23.2928
23.4823
23.2995
23.1699
23.4878
23.2910
23.5764
23.6403
22.7978
23.1530
22.8359
22.9078
22.2319
22.2819
22.3335
22.2098
22.3948
22.5227
22.5858
22.6498
22.6722
23.1888
22.7004
22.6945
22.6590
22.2995
22.3964
22.2491
22.4623
22.5803
22.9016
22.8788
22.8714
23.0063
22.7800
22.3496
22.4702
22.3417
22.3396
22.0581
22.1081
21.5496
22.5848
22.6788
22.3675
22.2596
22.1687
22.3922
22.1299
22.8594
23.4681
22.7994
22.8144
22.7679
22.4360
22.6798
22.4286
22.2488
21.7283
21.8109
21.6072
21.6929
20.9682
21.5358
21.9862
22.0708
22.0749
22.7930
22.3969
23.3455
23.4377
23.4759
23.5403
22.9942
22.7573
22.9880
22.9175
23.3781
23.7804
24.1314
22.3241
23.3484
24.4726
24.4711
24.4496
24.3601
24.2877
23.8546
23.8609
23.4417
23.1367
23.3365
23.4555
23.2606
23.6240
23.8998
23.5186
23.3344
23.5359
23.4619
23.3430
23.2138
24.7075
22.6614
22.4458
22.4992
22.2935
22.0555
21.6782
21.3031
21.8138
21.8354
21.9976
22.2088
22.3960
22.7423
23.0551
22.4715
22.6324
23.3200
22.7215
22.7655
23.1039
22.6409
22.5998
22.3066
22.4170
22.0619
21.9371
22.5995
22.2635
21.7525
21.9373
24.9439
24.7241
24.2019
25.0059
24.6592
24.8659
24.1383
24.6241
24.5960
24.2022
24.3430
24.6628
24.3338
24.7084
24.2782
23.7279
23.7875
24.2080
24.1163
24.2305
24.0642
25.3355
25.4059
24.9301
24.7985
24.9277
24.4163
24.3161
23.9892
23.4350
23.8895
23.7071
23.1571
22.7876
22.9178
23.0418
22.6190
22.3370
22.5070
22.3635
22.0555
22.9216
23.1658
23.4218
23.5499
23.8583
23.5240
23.7154
23.6055
23.3464
22.9435
22.6852
22.7040
22.4150
21.7975
21.8808
22.0727
22.7187
23.2565
22.9997
23.0106
22.4010
22.3990
22.3801