Lịch sử của giá hàng ngày BWP /MWK kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 128.0565 Kwacha Malawi
tối thiểu trên
1 Pula Botswana = 16.5243 Kwacha Malawi
Date | BWP/MWK |
---|---|
126.5671 | |
125.3245 | |
126.0225 | |
127.4391 | |
126.4017 | |
126.4863 | |
123.3067 | |
124.1322 | |
122.5515 | |
122.0455 | |
122.9715 | |
122.6289 | |
122.8873 | |
123.7443 | |
122.7243 | |
124.4084 | |
124.2555 | |
125.5788 | |
125.5755 | |
125.2393 | |
122.8317 | |
124.2326 | |
124.5710 | |
125.2948 | |
81.7075 | |
83.7160 | |
83.6195 | |
83.6823 | |
84.5737 | |
83.6108 | |
78.5374 | |
79.6761 | |
81.1891 | |
80.7158 | |
78.5546 | |
80.3114 | |
79.6547 | |
79.8231 | |
77.8416 | |
80.4060 | |
80.1631 | |
80.3718 | |
78.1410 | |
78.3008 | |
75.9477 | |
77.4741 | |
76.2999 | |
75.1569 | |
74.6197 | |
75.4784 | |
76.0172 | |
77.6562 | |
77.5602 | |
78.2180 | |
78.1152 | |
79.3452 | |
76.8095 | |
77.1385 | |
77.9538 | |
78.2122 | |
79.1884 | |
80.2160 | |
80.2499 | |
80.1969 | |
80.3310 | |
80.2414 | |
79.8001 | |
79.6019 | |
79.2926 | |
79.7508 | |
79.7556 | |
78.6536 | |
78.9456 | |
77.3332 | |
76.2657 | |
76.2299 | |
76.3282 | |
76.0152 | |
76.9729 | |
76.5149 | |
78.1091 | |
79.7888 | |
79.1974 | |
79.9668 | |
80.0954 | |
82.0017 | |
81.2206 | |
81.9219 | |
81.3932 | |
80.4752 | |
80.8336 | |
83.0388 | |
83.6419 | |
83.4123 | |
83.2059 | |
68.4768 | |
68.1817 | |
67.7224 | |
66.3359 | |
66.6215 | |
67.1499 | |
67.8538 | |
70.6474 | |
69.5053 | |
68.7409 | |
69.3367 | |
69.8098 | |
69.4284 | |
69.1830 | |
69.9479 | |
70.7261 | |
70.8367 | |
70.1463 | |
69.2858 | |
69.6047 | |
69.1725 | |
69.7873 | |
69.4230 | |
69.1800 | |
69.9102 | |
71.3292 | |
71.9454 | |
71.3114 | |
72.7510 | |
72.7330 | |
72.2109 | |
72.4117 | |
72.2490 | |
72.7270 | |
74.1542 | |
74.1407 | |
73.2581 | |
71.7428 | |
73.0835 | |
73.4083 | |
74.0198 | |
72.3507 | |
73.3942 | |
73.4471 | |
73.8690 | |
74.3962 | |
73.4974 | |
75.0281 | |
75.6190 | |
75.0450 | |
73.9762 | |
73.9374 | |
74.2283 | |
72.7706 | |
73.1793 | |
72.3929 | |
71.6144 | |
71.2236 | |
70.7051 | |
71.7050 | |
71.0787 | |
69.6410 | |
70.8493 | |
71.3743 | |
71.9499 | |
70.9358 | |
70.5199 | |
70.3096 | |
69.6397 | |
69.6871 | |
71.8915 | |
71.4605 | |
70.3886 | |
69.9803 | |
69.5296 | |
69.1310 | |
68.9636 | |
68.3401 | |
68.1602 | |
65.9491 | |
66.3006 | |
65.9714 | |
65.6708 | |
65.6262 | |
64.3595 | |
65.3605 | |
65.2832 | |
65.0894 | |
65.2714 | |
64.8428 | |
63.7159 | |
62.7258 | |
63.5160 | |
64.8768 | |
63.7078 | |
63.4287 | |
62.9963 | |
62.8419 | |
62.5171 | |
63.0484 | |
63.5412 | |
62.5463 | |
61.6422 | |
60.3915 | |
60.7288 | |
60.4278 | |
60.2338 | |
60.1972 | |
61.5926 | |
59.9277 | |
61.8227 | |
61.4650 | |
64.0310 | |
65.6846 | |
65.9600 | |
66.2753 | |
67.2312 | |
66.4610 | |
67.4638 | |
67.9652 | |
68.3191 | |
68.6160 | |
69.0098 | |
69.2916 | |
69.2461 | |
68.0765 | |
67.6907 | |
67.5928 | |
67.5483 | |
67.6140 | |
67.2077 | |
67.4238 | |
67.7397 | |
67.1651 | |
67.3483 | |
66.3552 | |
66.1588 | |
65.9719 | |
67.4894 | |
66.7164 | |
65.4159 | |
66.5357 | |
66.0107 | |
65.9547 | |
67.3047 | |
70.3107 | |
71.8640 | |
72.3186 | |
71.2749 | |
71.1508 | |
71.2394 | |
69.9008 | |
68.3599 | |
69.6319 | |
67.1748 | |
66.8136 | |
67.4617 | |
68.0936 | |
68.3286 | |
68.5620 | |
68.8725 | |
68.3476 | |
67.3414 | |
67.5069 | |
67.6567 | |
67.8495 | |
68.3841 | |
69.2705 | |
68.9748 | |
69.5152 | |
70.4658 | |
69.8476 | |
69.1221 | |
69.2787 | |
68.6104 | |
72.4921 | |
68.6311 | |
68.1819 | |
69.1073 | |
70.1975 | |
68.9252 | |
68.6632 | |
67.6504 | |
67.7932 | |
68.1432 | |
68.2767 | |
68.2549 | |
68.1189 | |
68.3913 | |
68.5773 | |
66.5473 | |
66.4255 | |
67.2961 | |
68.3093 | |
67.6245 | |
67.7718 | |
70.1665 | |
70.9977 | |
70.3149 | |
71.1464 | |
70.8399 | |
69.5666 | |
73.8740 | |
69.8090 | |
76.8759 | |
73.4703 | |
72.5695 | |
71.7577 | |
73.4599 | |
72.7333 | |
75.2003 | |
74.5360 | |
75.2020 | |
75.3560 | |
75.8562 | |
76.5626 | |
75.5284 | |
75.7395 | |
75.4528 | |
76.6144 | |
76.6190 | |
75.3106 | |
75.3234 | |
75.5804 | |
74.8448 | |
74.4451 | |
73.4641 | |
73.8931 | |
72.4738 | |
72.1866 | |
69.8507 | |
70.1263 | |
69.9051 | |
68.9235 | |
68.0402 | |
68.7488 | |
68.8844 | |
69.7870 | |
70.8281 | |
69.6082 | |
70.0905 | |
71.0987 | |
71.3467 | |
71.8627 | |
71.7931 | |
71.9683 | |
71.3701 | |
70.7371 | |
70.5703 | |
71.9710 | |
71.3264 | |
71.0342 | |
70.0720 | |
70.9297 | |
70.9299 | |
71.2409 | |
71.1668 | |
71.4929 | |
70.9061 | |
70.4950 | |
70.0869 | |
69.3730 | |
69.9346 | |
70.3412 | |
69.1944 | |
68.1476 | |
69.0703 | |
72.0037 | |
70.7950 | |
69.5659 | |
69.4804 | |
70.0725 | |
69.6780 | |
68.7761 | |
69.6459 | |
68.8489 | |
68.9292 | |
68.5812 | |
68.1539 | |
67.7916 | |
67.1838 | |
66.8136 | |
68.1967 | |
68.4684 | |
67.1351 | |
65.9605 | |
66.7573 | |
68.8945 | |
68.3523 | |
67.6215 | |
66.9364 | |
68.1755 | |
68.6831 | |
69.1617 | |
67.9825 | |
67.3438 | |
66.9653 | |
67.1751 | |
69.4139 | |
69.4556 | |
68.6358 | |
68.3999 | |
66.7127 | |
66.6192 | |
66.1310 | |
65.9049 | |
64.3777 | |
65.2292 | |
65.1611 | |
62.0161 | |
63.3978 | |
62.7693 | |
63.3268 | |
62.8703 | |
64.5594 | |
63.4410 | |
63.1611 | |
61.8609 | |
62.9067 | |
61.1343 | |
61.4833 | |
63.3744 | |
64.7582 | |
66.2728 | |
67.2801 | |
66.0781 | |
64.0885 | |
63.4542 | |
61.0896 | |
58.2466 | |
58.9287 | |
57.9950 | |
57.7051 | |
57.0627 | |
54.5810 | |
55.5105 | |
55.2805 | |
54.8485 | |
52.4890 | |
52.2876 | |
52.7586 | |
52.9522 | |
53.8339 | |
53.8173 | |
52.5526 | |
52.7195 | |
54.0060 | |
54.1360 | |
53.1928 | |
53.9126 | |
53.4572 | |
52.5551 | |
50.5840 | |
50.7919 | |
45.8581 | |
45.1118 | |
45.0400 | |
44.5313 | |
44.7729 | |
44.4660 | |
44.0882 | |
43.7066 | |
44.6629 | |
44.7449 | |
45.3493 | |
44.9114 | |
44.7729 | |
44.4877 | |
44.6138 | |
44.6843 | |
45.0439 | |
44.5796 | |
44.4977 | |
43.9077 | |
44.9324 | |
46.4434 | |
46.1451 | |
46.3283 | |
47.4846 | |
47.6618 | |
47.7788 | |
48.0633 | |
48.2421 | |
48.7647 | |
49.1626 | |
50.0855 | |
50.6197 | |
51.5903 | |
53.3347 | |
52.7194 | |
49.3899 | |
49.2938 | |
50.1417 | |
50.2006 | |
47.7562 | |
43.7750 | |
43.7128 | |
43.2406 | |
43.2641 | |
43.1698 | |
43.8195 | |
44.6060 | |
44.3624 | |
44.7120 | |
44.5944 | |
44.6272 | |
44.9160 | |
44.5820 | |
44.4876 | |
44.3110 | |
44.9056 | |
44.6263 | |
44.4051 | |
44.7212 | |
44.6227 | |
45.2662 | |
45.3520 | |
45.3504 | |
44.9298 | |
44.4558 | |
44.9095 | |
44.8756 | |
46.9320 | |
46.3795 | |
46.2132 | |
47.6183 | |
47.9663 | |
47.8618 | |
47.1105 | |
47.5174 | |
47.2289 | |
47.3137 | |
48.5549 | |
49.0508 | |
49.4990 | |
47.7883 | |
48.6398 | |
49.5654 | |
48.9545 | |
47.4995 | |
47.5528 | |
47.9250 | |
46.5713 | |
45.7755 | |
45.8107 | |
44.0081 | |
43.6358 | |
43.6532 | |
43.3306 | |
42.2119 | |
39.3368 | |
39.0917 | |
38.4084 | |
37.8816 | |
38.1756 | |
38.2980 | |
38.9564 | |
38.8021 | |
38.7581 | |
38.7073 | |
38.6643 | |
37.9709 | |
38.2365 | |
38.0600 | |
38.3061 | |
37.6232 | |
38.1594 | |
39.4956 | |
43.0763 | |
48.2380 | |
48.3264 | |
49.3330 | |
50.4654 | |
49.4510 | |
48.7523 | |
47.0146 | |
46.9318 | |
46.1242 | |
46.1183 | |
46.0724 | |
47.3144 | |
46.3346 | |
44.8652 | |
44.9611 | |
44.2972 | |
43.4078 | |
41.8596 | |
41.3343 | |
41.9869 | |
42.7289 | |
41.6438 | |
41.7896 | |
41.1378 | |
41.0288 | |
40.3251 | |
39.2995 | |
39.8224 | |
40.0772 | |
39.3836 | |
39.3453 | |
37.7534 | |
39.6595 | |
38.5688 | |
38.7527 | |
36.9599 | |
35.7690 | |
35.5012 | |
35.3880 | |
35.9633 | |
35.7221 | |
35.6183 | |
35.0187 | |
35.4081 | |
34.3776 | |
34.9797 | |
34.3812 | |
34.6805 | |
33.3235 | |
33.0662 | |
33.1886 | |
32.3768 | |
32.7546 | |
27.7799 | |
22.4276 | |
22.2151 | |
21.9702 | |
22.4481 | |
22.8028 | |
22.5906 | |
23.1001 | |
22.8866 | |
23.0638 | |
22.8727 | |
22.9104 | |
22.8248 | |
22.5508 | |
22.4443 | |
22.2703 | |
21.6632 | |
21.6417 | |
21.7302 | |
21.6772 | |
21.3790 | |
21.9633 | |
22.1864 | |
21.7796 | |
21.6034 | |
22.3728 | |
22.6765 | |
23.1950 | |
22.5830 | |
22.8460 | |
22.7703 | |
22.2954 | |
22.6434 | |
23.2421 | |
22.8000 | |
23.4410 | |
23.7185 | |
23.3960 | |
23.2739 | |
22.6940 | |
23.0920 | |
22.9459 | |
22.7163 | |
22.9840 | |
23.2675 | |
22.7185 | |
22.9305 | |
23.0655 | |
23.4175 | |
22.7616 | |
22.3958 | |
22.8166 | |
23.2156 | |
23.8117 | |
23.4336 | |
22.9540 | |
23.2987 | |
23.2559 | |
23.0494 | |
22.7290 | |
22.8759 | |
22.6143 | |
22.8297 | |
22.3550 | |
22.1332 | |
22.2076 | |
22.4901 | |
22.6392 | |
22.6211 | |
22.7400 | |
23.3826 | |
23.0031 | |
22.8678 | |
22.9556 | |
22.4380 | |
22.2949 | |
22.8810 | |
22.8996 | |
23.1914 | |
22.9079 | |
23.1774 | |
23.2280 | |
23.2170 | |
22.8834 | |
22.9604 | |
22.4651 | |
22.3773 | |
22.2695 | |
22.1639 | |
21.9867 | |
22.1473 | |
22.1396 | |
21.2548 | |
22.1704 | |
21.5465 | |
21.4655 | |
21.3357 | |
21.4236 | |
21.4887 | |
21.4256 | |
21.1598 | |
20.5432 | |
20.7602 | |
21.5884 | |
22.0259 | |
22.1806 | |
22.3629 | |
22.1289 | |
22.4179 | |
22.2457 | |
21.7317 | |
22.2167 | |
22.3550 | |
21.8798 | |
21.7676 | |
21.9637 | |
21.7969 | |
21.1585 | |
21.4102 | |
21.6279 | |
21.9254 | |
22.0629 | |
21.8374 | |
21.5640 | |
21.4771 | |
21.3659 | |
21.5569 | |
21.6095 | |
21.4212 | |
21.5084 | |
21.3941 | |
20.6686 | |
21.3727 | |
21.6497 | |
21.3309 | |
20.9619 | |
21.5199 | |
21.2905 | |
20.9264 | |
20.7698 | |
20.7257 | |
20.6964 | |
19.8334 | |
20.2247 | |
20.8529 | |
20.8433 | |
19.9960 | |
20.1259 | |
20.2093 | |
21.1828 | |
20.5055 | |
20.8868 | |
20.6944 | |
21.0170 | |
19.9930 | |
19.4951 | |
19.6542 | |
19.6239 | |
19.1583 | |
18.5616 | |
18.8750 | |
18.7093 | |
17.8839 | |
18.1692 | |
17.6319 | |
17.0240 | |
17.1846 | |
17.7282 | |
17.7641 | |
18.1704 | |
17.6434 | |
17.7143 | |
18.0651 | |
18.3527 | |
18.5764 | |
18.5473 | |
18.2235 | |
17.9572 | |
17.7720 | |
17.6997 | |
17.5988 | |
17.7712 | |
17.9032 | |
18.3224 | |
16.7624 | |
18.1421 | |
18.8864 | |
19.7839 | |
20.6600 | |
20.5144 | |
20.6236 | |
21.0190 | |
21.3917 | |
21.4272 | |
21.3774 | |
21.6378 | |
22.4552 | |
21.9315 | |
21.9018 | |
21.8599 | |
21.6044 | |
21.5507 | |
21.1314 | |
20.9688 | |
21.3923 | |
21.9972 | |
21.8508 | |
21.6870 | |
21.9315 | |
21.8908 | |
21.9729 | |
21.4923 | |
21.3374 | |
21.5861 | |
21.4157 | |
21.2736 | |
21.5037 | |
21.2432 | |
21.2399 | |
21.4374 | |
21.4795 | |
21.5977 | |
22.1151 | |
22.4805 | |
22.5861 | |
23.2147 | |
22.8234 | |
22.5185 | |
22.2987 | |
23.2928 | |
23.4823 | |
23.2995 | |
23.1699 | |
23.4878 | |
23.2910 | |
23.5764 | |
23.6403 | |
22.7978 | |
23.1530 | |
22.8359 | |
22.9078 | |
22.2319 | |
22.2819 | |
22.3335 | |
22.2098 | |
22.3948 | |
22.5227 | |
22.5858 | |
22.6498 | |
22.6722 | |
23.1888 | |
22.7004 | |
22.6945 | |
22.6590 | |
22.2995 | |
22.3964 | |
22.2491 | |
22.4623 | |
22.5803 | |
22.9016 | |
22.8788 | |
22.8714 | |
23.0063 | |
22.7800 | |
22.3496 | |
22.4702 | |
22.3417 | |
22.3396 | |
22.0581 | |
22.1081 | |
21.5496 | |
22.5848 | |
22.6788 | |
22.3675 | |
22.2596 | |
22.1687 | |
22.3922 | |
22.1299 | |
22.8594 | |
23.4681 | |
22.7994 | |
22.8144 | |
22.7679 | |
22.4360 | |
22.6798 | |
22.4286 | |
22.2488 | |
21.7283 | |
21.8109 | |
21.6072 | |
21.6929 | |
20.9682 | |
21.5358 | |
21.9862 | |
22.0708 | |
22.0749 | |
22.7930 | |
22.3969 | |
23.3455 | |
23.4377 | |
23.4759 | |
23.5403 | |
22.9942 | |
22.7573 | |
22.9880 | |
22.9175 | |
23.3781 | |
23.7804 | |
24.1314 | |
22.3241 | |
23.3484 | |
24.4726 | |
24.4711 | |
24.4496 | |
24.3601 | |
24.2877 | |
23.8546 | |
23.8609 | |
23.4417 | |
23.1367 | |
23.3365 | |
23.4555 | |
23.2606 | |
23.6240 | |
23.8998 | |
23.5186 | |
23.3344 | |
23.5359 | |
23.4619 | |
23.3430 | |
23.2138 | |
24.7075 | |
22.6614 | |
22.4458 | |
22.4992 | |
22.2935 | |
22.0555 | |
21.6782 | |
21.3031 | |
21.8138 | |
21.8354 | |
21.9976 | |
22.2088 | |
22.3960 | |
22.7423 | |
23.0551 | |
22.4715 | |
22.6324 | |
23.3200 | |
22.7215 | |
22.7655 | |
23.1039 | |
22.6409 | |
22.5998 | |
22.3066 | |
22.4170 | |
22.0619 | |
21.9371 | |
22.5995 | |
22.2635 | |
21.7525 | |
21.9373 | |
24.9439 | |
24.7241 | |
24.2019 | |
25.0059 | |
24.6592 | |
24.8659 | |
24.1383 | |
24.6241 | |
24.5960 | |
24.2022 | |
24.3430 | |
24.6628 | |
24.3338 | |
24.7084 | |
24.2782 | |
23.7279 | |
23.7875 | |
24.2080 | |
24.1163 | |
24.2305 | |
24.0642 | |
25.3355 | |
25.4059 | |
24.9301 | |
24.7985 | |
24.9277 | |
24.4163 | |
24.3161 | |
23.9892 | |
23.4350 | |
23.8895 | |
23.7071 | |
23.1571 | |
22.7876 | |
22.9178 | |
23.0418 | |
22.6190 | |
22.3370 | |
22.5070 | |
22.3635 | |
22.0555 | |
22.9216 | |
23.1658 | |
23.4218 | |
23.5499 | |
23.8583 | |
23.5240 | |
23.7154 | |
23.6055 | |
23.3464 | |
22.9435 | |
22.6852 | |
22.7040 | |
22.4150 | |
21.7975 | |
21.8808 | |
22.0727 | |
22.7187 | |
23.2565 | |
22.9997 | |
23.0106 | |
22.4010 | |
22.3990 |