History of daily rates BWP /OMR since Friday, 19 March 2004.
The maximum was reached on
1 Botswanan pula = 0.090273 Omani rial
the minimum on
1 Botswanan pula = 0.027104 Omani rial
Price history of OMR / BWP
Date | BWP/OMR |
| 0.028068 |
| 0.027769 |
| 0.027923 |
| 0.028369 |
| 0.028102 |
| 0.028049 |
| 0.028123 |
| 0.028379 |
| 0.028016 |
| 0.027910 |
| 0.028124 |
| 0.028050 |
| 0.028067 |
| 0.028308 |
| 0.028071 |
| 0.028478 |
| 0.028424 |
| 0.028689 |
| 0.028617 |
| 0.028642 |
| 0.028079 |
| 0.028397 |
| 0.028480 |
| 0.028650 |
| 0.028213 |
| 0.028676 |
| 0.028199 |
| 0.027995 |
| 0.028134 |
| 0.027803 |
| 0.027953 |
| 0.028292 |
| 0.028147 |
| 0.028300 |
| 0.028332 |
| 0.028486 |
| 0.028372 |
| 0.028377 |
| 0.028699 |
| 0.029395 |
| 0.029315 |
| 0.029366 |
| 0.028581 |
| 0.028670 |
| 0.028727 |
| 0.029087 |
| 0.028715 |
| 0.028193 |
| 0.027998 |
| 0.028323 |
| 0.028561 |
| 0.029186 |
| 0.029162 |
| 0.029427 |
| 0.029326 |
| 0.029120 |
| 0.029071 |
| 0.028917 |
| 0.029236 |
| 0.029335 |
| 0.029691 |
| 0.030076 |
| 0.030166 |
| 0.030220 |
| 0.030152 |
| 0.030181 |
| 0.030036 |
| 0.029837 |
| 0.029741 |
| 0.029923 |
| 0.029892 |
| 0.029515 |
| 0.029634 |
| 0.029031 |
| 0.028591 |
| 0.028710 |
| 0.028719 |
| 0.028727 |
| 0.028887 |
| 0.028778 |
| 0.029317 |
| 0.029947 |
| 0.029721 |
| 0.030074 |
| 0.030081 |
| 0.030799 |
| 0.030594 |
| 0.030789 |
| 0.030541 |
| 0.030169 |
| 0.030245 |
| 0.031151 |
| 0.031543 |
| 0.031422 |
| 0.031361 |
| 0.032299 |
| 0.032238 |
| 0.031952 |
| 0.031292 |
| 0.031385 |
| 0.031785 |
| 0.032070 |
| 0.033282 |
| 0.033122 |
| 0.032941 |
| 0.033017 |
| 0.033444 |
| 0.033347 |
| 0.033176 |
| 0.032952 |
| 0.033372 |
| 0.033330 |
| 0.033076 |
| 0.032730 |
| 0.033010 |
| 0.032721 |
| 0.032839 |
| 0.032806 |
| 0.032642 |
| 0.032988 |
| 0.033676 |
| 0.033959 |
| 0.033640 |
| 0.034281 |
| 0.034301 |
| 0.034069 |
| 0.034149 |
| 0.034085 |
| 0.034408 |
| 0.035112 |
| 0.035125 |
| 0.034683 |
| 0.034031 |
| 0.034612 |
| 0.034772 |
| 0.035074 |
| 0.034573 |
| 0.034955 |
| 0.035043 |
| 0.035115 |
| 0.035538 |
| 0.035383 |
| 0.036104 |
| 0.036499 |
| 0.036224 |
| 0.035934 |
| 0.035738 |
| 0.035909 |
| 0.035302 |
| 0.035668 |
| 0.035491 |
| 0.035127 |
| 0.034957 |
| 0.034689 |
| 0.035169 |
| 0.035011 |
| 0.034307 |
| 0.034898 |
| 0.035265 |
| 0.035708 |
| 0.035014 |
| 0.035061 |
| 0.034977 |
| 0.034761 |
| 0.034712 |
| 0.035804 |
| 0.035669 |
| 0.035370 |
| 0.035218 |
| 0.034927 |
| 0.034856 |
| 0.034831 |
| 0.034735 |
| 0.034667 |
| 0.033683 |
| 0.033804 |
| 0.033651 |
| 0.033562 |
| 0.033657 |
| 0.033040 |
| 0.033478 |
| 0.033493 |
| 0.033456 |
| 0.033602 |
| 0.033296 |
| 0.032898 |
| 0.032573 |
| 0.033039 |
| 0.033740 |
| 0.033374 |
| 0.033226 |
| 0.032956 |
| 0.032776 |
| 0.032647 |
| 0.032827 |
| 0.033193 |
| 0.032541 |
| 0.032310 |
| 0.031600 |
| 0.031678 |
| 0.031576 |
| 0.031432 |
| 0.031453 |
| 0.032295 |
| 0.031369 |
| 0.032344 |
| 0.032306 |
| 0.033526 |
| 0.034377 |
| 0.034483 |
| 0.034768 |
| 0.035077 |
| 0.034863 |
| 0.035264 |
| 0.035632 |
| 0.035688 |
| 0.035901 |
| 0.036103 |
| 0.036316 |
| 0.036031 |
| 0.035807 |
| 0.035612 |
| 0.035411 |
| 0.035422 |
| 0.035376 |
| 0.035259 |
| 0.035425 |
| 0.035620 |
| 0.035422 |
| 0.035295 |
| 0.034878 |
| 0.034743 |
| 0.035324 |
| 0.035465 |
| 0.035409 |
| 0.034740 |
| 0.035032 |
| 0.034859 |
| 0.034829 |
| 0.035322 |
| 0.035971 |
| 0.036404 |
| 0.036376 |
| 0.036197 |
| 0.036022 |
| 0.036085 |
| 0.035323 |
| 0.035302 |
| 0.035430 |
| 0.035792 |
| 0.035787 |
| 0.036044 |
| 0.035803 |
| 0.035889 |
| 0.036201 |
| 0.036412 |
| 0.036221 |
| 0.035823 |
| 0.035895 |
| 0.035928 |
| 0.035857 |
| 0.036135 |
| 0.036609 |
| 0.036452 |
| 0.036757 |
| 0.037259 |
| 0.036933 |
| 0.036554 |
| 0.036602 |
| 0.036536 |
| 0.035944 |
| 0.035674 |
| 0.035835 |
| 0.036031 |
| 0.036434 |
| 0.036497 |
| 0.036326 |
| 0.035817 |
| 0.035887 |
| 0.036073 |
| 0.036148 |
| 0.036136 |
| 0.036060 |
| 0.036204 |
| 0.036305 |
| 0.035232 |
| 0.035171 |
| 0.035629 |
| 0.036169 |
| 0.035805 |
| 0.035876 |
| 0.037195 |
| 0.037629 |
| 0.037268 |
| 0.037698 |
| 0.037552 |
| 0.036847 |
| 0.037316 |
| 0.037250 |
| 0.037984 |
| 0.038607 |
| 0.038822 |
| 0.038352 |
| 0.039288 |
| 0.039015 |
| 0.039168 |
| 0.039550 |
| 0.039833 |
| 0.039964 |
| 0.040233 |
| 0.040672 |
| 0.040025 |
| 0.040223 |
| 0.040068 |
| 0.040704 |
| 0.040675 |
| 0.039996 |
| 0.039987 |
| 0.040115 |
| 0.039745 |
| 0.039436 |
| 0.038878 |
| 0.039262 |
| 0.038470 |
| 0.038251 |
| 0.037129 |
| 0.037215 |
| 0.037039 |
| 0.036590 |
| 0.036108 |
| 0.036509 |
| 0.036577 |
| 0.037031 |
| 0.037599 |
| 0.036942 |
| 0.037120 |
| 0.037662 |
| 0.037920 |
| 0.038165 |
| 0.038112 |
| 0.038123 |
| 0.037907 |
| 0.037553 |
| 0.037533 |
| 0.038116 |
| 0.037881 |
| 0.037741 |
| 0.037177 |
| 0.037633 |
| 0.037682 |
| 0.037573 |
| 0.037709 |
| 0.037965 |
| 0.037518 |
| 0.037408 |
| 0.037045 |
| 0.036658 |
| 0.036937 |
| 0.037283 |
| 0.036585 |
| 0.036088 |
| 0.036572 |
| 0.038122 |
| 0.037452 |
| 0.036785 |
| 0.036759 |
| 0.037069 |
| 0.036894 |
| 0.036367 |
| 0.036844 |
| 0.036473 |
| 0.036613 |
| 0.036313 |
| 0.036077 |
| 0.035913 |
| 0.035611 |
| 0.035401 |
| 0.036101 |
| 0.036250 |
| 0.035700 |
| 0.035126 |
| 0.035569 |
| 0.036709 |
| 0.036421 |
| 0.036017 |
| 0.035660 |
| 0.036351 |
| 0.036632 |
| 0.036848 |
| 0.036221 |
| 0.035781 |
| 0.035687 |
| 0.035847 |
| 0.036982 |
| 0.037056 |
| 0.036603 |
| 0.036481 |
| 0.035725 |
| 0.035952 |
| 0.035497 |
| 0.035539 |
| 0.034785 |
| 0.035450 |
| 0.035290 |
| 0.034486 |
| 0.034499 |
| 0.034241 |
| 0.034961 |
| 0.035281 |
| 0.036270 |
| 0.035976 |
| 0.035617 |
| 0.035069 |
| 0.035416 |
| 0.034465 |
| 0.034769 |
| 0.034858 |
| 0.034156 |
| 0.034054 |
| 0.034501 |
| 0.034181 |
| 0.034031 |
| 0.033530 |
| 0.033188 |
| 0.033009 |
| 0.033786 |
| 0.034216 |
| 0.034661 |
| 0.034758 |
| 0.033829 |
| 0.035527 |
| 0.035586 |
| 0.036065 |
| 0.035622 |
| 0.035666 |
| 0.036566 |
| 0.036707 |
| 0.037626 |
| 0.037397 |
| 0.036746 |
| 0.036300 |
| 0.037243 |
| 0.036999 |
| 0.036376 |
| 0.037267 |
| 0.037610 |
| 0.037804 |
| 0.037922 |
| 0.037965 |
| 0.038216 |
| 0.038336 |
| 0.038365 |
| 0.038523 |
| 0.038842 |
| 0.039192 |
| 0.038611 |
| 0.038215 |
| 0.038582 |
| 0.039197 |
| 0.039668 |
| 0.039188 |
| 0.039097 |
| 0.038904 |
| 0.038779 |
| 0.038454 |
| 0.039323 |
| 0.038752 |
| 0.039097 |
| 0.038104 |
| 0.038848 |
| 0.039677 |
| 0.039875 |
| 0.039933 |
| 0.040069 |
| 0.040030 |
| 0.040132 |
| 0.040016 |
| 0.040376 |
| 0.040016 |
| 0.040382 |
| 0.040490 |
| 0.040549 |
| 0.040710 |
| 0.041718 |
| 0.041890 |
| 0.041537 |
| 0.041352 |
| 0.041924 |
| 0.042280 |
| 0.042125 |
| 0.042127 |
| 0.041685 |
| 0.041579 |
| 0.042009 |
| 0.042243 |
| 0.042804 |
| 0.043245 |
| 0.043206 |
| 0.043545 |
| 0.043414 |
| 0.043425 |
| 0.043844 |
| 0.043546 |
| 0.043523 |
| 0.043361 |
| 0.043822 |
| 0.043683 |
| 0.043478 |
| 0.043733 |
| 0.043717 |
| 0.044346 |
| 0.044261 |
| 0.044432 |
| 0.044125 |
| 0.043755 |
| 0.043948 |
| 0.044036 |
| 0.043865 |
| 0.043868 |
| 0.043281 |
| 0.043639 |
| 0.043491 |
| 0.043396 |
| 0.043027 |
| 0.043255 |
| 0.042603 |
| 0.042461 |
| 0.042596 |
| 0.043131 |
| 0.043479 |
| 0.043436 |
| 0.043993 |
| 0.044306 |
| 0.044446 |
| 0.044356 |
| 0.044596 |
| 0.044963 |
| 0.044825 |
| 0.044147 |
| 0.044662 |
| 0.045729 |
| 0.045595 |
| 0.045292 |
| 0.045095 |
| 0.045036 |
| 0.045480 |
| 0.045536 |
| 0.044947 |
| 0.044347 |
| 0.044372 |
| 0.044524 |
| 0.045325 |
| 0.045240 |
| 0.045323 |
| 0.045190 |
| 0.044830 |
| 0.044035 |
| 0.044875 |
| 0.044475 |
| 0.045303 |
| 0.044538 |
| 0.044756 |
| 0.045579 |
| 0.046046 |
| 0.046987 |
| 0.047505 |
| 0.047420 |
| 0.046823 |
| 0.047286 |
| 0.047396 |
| 0.046727 |
| 0.046297 |
| 0.046917 |
| 0.047017 |
| 0.047233 |
| 0.047683 |
| 0.048286 |
| 0.048076 |
| 0.047973 |
| 0.047955 |
| 0.048254 |
| 0.048861 |
| 0.049257 |
| 0.049506 |
| 0.049186 |
| 0.049369 |
| 0.048845 |
| 0.048357 |
| 0.048335 |
| 0.048251 |
| 0.048569 |
| 0.048619 |
| 0.048845 |
| 0.049129 |
| 0.048655 |
| 0.048246 |
| 0.049999 |
| 0.050334 |
| 0.050464 |
| 0.050401 |
| 0.049576 |
| 0.049501 |
| 0.049694 |
| 0.050301 |
| 0.050101 |
| 0.050040 |
| 0.049111 |
| 0.050002 |
| 0.049144 |
| 0.049759 |
| 0.048956 |
| 0.049149 |
| 0.048961 |
| 0.048661 |
| 0.049322 |
| 0.049548 |
| 0.050108 |
| 0.051631 |
| 0.051853 |
| 0.051668 |
| 0.050987 |
| 0.051939 |
| 0.052657 |
| 0.052528 |
| 0.053325 |
| 0.053312 |
| 0.053410 |
| 0.053023 |
| 0.053172 |
| 0.052994 |
| 0.053558 |
| 0.052305 |
| 0.051940 |
| 0.051217 |
| 0.050844 |
| 0.051373 |
| 0.051239 |
| 0.050308 |
| 0.051235 |
| 0.052146 |
| 0.050871 |
| 0.050859 |
| 0.052427 |
| 0.052816 |
| 0.053373 |
| 0.052425 |
| 0.052846 |
| 0.052870 |
| 0.051685 |
| 0.052486 |
| 0.053860 |
| 0.055444 |
| 0.056673 |
| 0.057309 |
| 0.056571 |
| 0.056611 |
| 0.057628 |
| 0.059233 |
| 0.058658 |
| 0.057402 |
| 0.058436 |
| 0.058986 |
| 0.058082 |
| 0.058612 |
| 0.058653 |
| 0.059254 |
| 0.058015 |
| 0.057240 |
| 0.057723 |
| 0.059359 |
| 0.060410 |
| 0.059485 |
| 0.058380 |
| 0.059555 |
| 0.059466 |
| 0.058375 |
| 0.057754 |
| 0.058165 |
| 0.057530 |
| 0.057812 |
| 0.056879 |
| 0.055870 |
| 0.056219 |
| 0.056762 |
| 0.057440 |
| 0.057845 |
| 0.057761 |
| 0.059385 |
| 0.058602 |
| 0.058167 |
| 0.058256 |
| 0.057275 |
| 0.056737 |
| 0.057783 |
| 0.058142 |
| 0.058955 |
| 0.058175 |
| 0.058728 |
| 0.058791 |
| 0.058826 |
| 0.058159 |
| 0.058176 |
| 0.057098 |
| 0.056792 |
| 0.056752 |
| 0.056154 |
| 0.055690 |
| 0.056385 |
| 0.056099 |
| 0.053834 |
| 0.056125 |
| 0.054595 |
| 0.054631 |
| 0.054130 |
| 0.054645 |
| 0.054717 |
| 0.054472 |
| 0.053697 |
| 0.052312 |
| 0.052525 |
| 0.054798 |
| 0.055217 |
| 0.056265 |
| 0.056550 |
| 0.056185 |
| 0.057240 |
| 0.056785 |
| 0.054979 |
| 0.056578 |
| 0.056914 |
| 0.055755 |
| 0.055191 |
| 0.055561 |
| 0.055402 |
| 0.055342 |
| 0.056288 |
| 0.056571 |
| 0.057450 |
| 0.058050 |
| 0.057322 |
| 0.057135 |
| 0.056872 |
| 0.057569 |
| 0.057983 |
| 0.058570 |
| 0.057597 |
| 0.058302 |
| 0.057993 |
| 0.056249 |
| 0.058168 |
| 0.058765 |
| 0.058258 |
| 0.057355 |
| 0.058474 |
| 0.057725 |
| 0.057885 |
| 0.057031 |
| 0.056406 |
| 0.056630 |
| 0.054570 |
| 0.054946 |
| 0.056655 |
| 0.056638 |
| 0.054805 |
| 0.055960 |
| 0.055316 |
| 0.056436 |
| 0.054841 |
| 0.055421 |
| 0.054867 |
| 0.056113 |
| 0.054515 |
| 0.052501 |
| 0.053681 |
| 0.053689 |
| 0.052047 |
| 0.051087 |
| 0.051252 |
| 0.051346 |
| 0.049159 |
| 0.049877 |
| 0.048093 |
| 0.046537 |
| 0.047058 |
| 0.048160 |
| 0.048304 |
| 0.049232 |
| 0.047876 |
| 0.047851 |
| 0.048662 |
| 0.049680 |
| 0.050383 |
| 0.049947 |
| 0.049407 |
| 0.048354 |
| 0.047746 |
| 0.048124 |
| 0.047519 |
| 0.047951 |
| 0.048313 |
| 0.049583 |
| 0.045301 |
| 0.048975 |
| 0.051053 |
| 0.053386 |
| 0.056138 |
| 0.056201 |
| 0.056000 |
| 0.057314 |
| 0.058080 |
| 0.058195 |
| 0.057895 |
| 0.058607 |
| 0.060928 |
| 0.059922 |
| 0.059805 |
| 0.059670 |
| 0.059215 |
| 0.059028 |
| 0.058015 |
| 0.057568 |
| 0.058629 |
| 0.060178 |
| 0.060216 |
| 0.059444 |
| 0.059991 |
| 0.060538 |
| 0.060382 |
| 0.059475 |
| 0.059031 |
| 0.059411 |
| 0.058865 |
| 0.058837 |
| 0.058725 |
| 0.058296 |
| 0.058488 |
| 0.059168 |
| 0.059410 |
| 0.059624 |
| 0.061174 |
| 0.062140 |
| 0.062515 |
| 0.064239 |
| 0.063138 |
| 0.062330 |
| 0.062327 |
| 0.064160 |
| 0.064610 |
| 0.064220 |
| 0.064205 |
| 0.064769 |
| 0.064579 |
| 0.065140 |
| 0.065305 |
| 0.063282 |
| 0.064087 |
| 0.063112 |
| 0.063413 |
| 0.061526 |
| 0.061552 |
| 0.062044 |
| 0.061562 |
| 0.062077 |
| 0.062157 |
| 0.062133 |
| 0.062155 |
| 0.062339 |
| 0.063863 |
| 0.062515 |
| 0.062511 |
| 0.062622 |
| 0.061467 |
| 0.061720 |
| 0.061340 |
| 0.061935 |
| 0.062516 |
| 0.063301 |
| 0.063485 |
| 0.062896 |
| 0.063278 |
| 0.062708 |
| 0.061924 |
| 0.062334 |
| 0.061542 |
| 0.061560 |
| 0.060781 |
| 0.061367 |
| 0.060026 |
| 0.062448 |
| 0.062327 |
| 0.062127 |
| 0.061558 |
| 0.061541 |
| 0.062141 |
| 0.061373 |
| 0.063462 |
| 0.063478 |
| 0.063481 |
| 0.063538 |
| 0.063295 |
| 0.063086 |
| 0.063088 |
| 0.062335 |
| 0.062303 |
| 0.061166 |
| 0.061351 |
| 0.060406 |
| 0.060563 |
| 0.059233 |
| 0.060001 |
| 0.061744 |
| 0.061791 |
| 0.062122 |
| 0.063876 |
| 0.063299 |
| 0.065248 |
| 0.065632 |
| 0.065594 |
| 0.065380 |
| 0.063859 |
| 0.063105 |
| 0.063661 |
| 0.063479 |
| 0.065709 |
| 0.065762 |
| 0.066390 |
| 0.067323 |
| 0.068287 |
| 0.071560 |
| 0.071580 |
| 0.071583 |
| 0.071187 |
| 0.071666 |
| 0.071158 |
| 0.071176 |
| 0.070204 |
| 0.069070 |
| 0.069683 |
| 0.070025 |
| 0.070491 |
| 0.070705 |
| 0.071644 |
| 0.070744 |
| 0.071492 |
| 0.071521 |
| 0.072898 |
| 0.072454 |
| 0.071975 |
| 0.075620 |
| 0.070015 |
| 0.069374 |
| 0.069986 |
| 0.069687 |
| 0.068617 |
| 0.068258 |
| 0.067535 |
| 0.067737 |
| 0.068124 |
| 0.068603 |
| 0.069131 |
| 0.069563 |
| 0.070415 |
| 0.071382 |
| 0.070646 |
| 0.071257 |
| 0.072627 |
| 0.070785 |
| 0.070828 |
| 0.071549 |
| 0.070863 |
| 0.070516 |
| 0.069317 |
| 0.069650 |
| 0.068488 |
| 0.068368 |
| 0.069862 |
| 0.069787 |
| 0.068503 |
| 0.069875 |
| 0.080463 |
| 0.080610 |
| 0.081878 |
| 0.084984 |
| 0.084863 |
| 0.085248 |
| 0.083243 |
| 0.084911 |
| 0.083588 |
| 0.083855 |
| 0.084547 |
| 0.087753 |
| 0.086602 |
| 0.087997 |
| 0.086400 |
| 0.084461 |
| 0.084658 |
| 0.086155 |
| 0.086231 |
| 0.085819 |
| 0.085455 |
| 0.090196 |
| 0.090247 |
| 0.088723 |
| 0.088085 |
| 0.088554 |
| 0.086806 |
| 0.085918 |
| 0.084797 |
| 0.084450 |
| 0.084456 |
| 0.083599 |
| 0.082014 |
| 0.080580 |
| 0.081076 |
| 0.081654 |
| 0.080182 |
| 0.079463 |
| 0.079388 |
| 0.079078 |
| 0.080164 |
| 0.081199 |
| 0.083626 |
| 0.083360 |
| 0.083423 |
| 0.086031 |
| 0.084636 |
| 0.083993 |
| 0.083610 |
| 0.081666 |
| 0.079770 |
| 0.080924 |
| 0.080251 |
| 0.078594 |
| 0.076914 |
| 0.075927 |
| 0.077520 |
| 0.078265 |
| 0.081582 |
| 0.081278 |
| 0.080982 |
| 0.077449 |
| 0.078841 |