Botswana pula to US dollar Converter

P
$

Is it the right time to change your currencies?

The best day to change Botswana pula in US dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

1000 Botswana pula = 87.44 US dollar

The worst day to change Botswana pula in US dollar was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

1000 Botswana pula = 87.44 US dollar

Botswana pula to US dollar conversion table

Botswana pula (BWP) US dollar (USD)
P 10.00 $ 0.96
P 20.00 $ 1.93
P 30.00 $ 2.89
P 40.00 $ 3.85
P 50.00 $ 4.81
P 60.00 $ 5.78
P 70.00 $ 6.74
P 80.00 $ 7.70
P 90.00 $ 8.67
P 100.00 $ 9.63
P 150.00 $ 14.44
P 200.00 $ 19.26
P 250.00 $ 24.07
P 300.00 $ 28.89
P 400.00 $ 38.52
P 500.00 $ 48.15
P 600.00 $ 57.77
P 700.00 $ 67.40
P 800.00 $ 77.03
P 900.00 $ 86.66
P 1 000.00 $ 96.29
P 1 500.00 $ 144.44
P 2 000.00 $ 192.58
P 5 000.00 $ 481.45
P 10 000.00 $ 962.90

convert US dollar to Botswana pula

Currency Of Botswana

Currency Of Botswana

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Historical Botswana pula / US dollar

History of daily rates BWP /USD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 22 December 2003

  • 1 Botswana pula = 0.23519461109038 US dollar

the minimum on Thursday, 21 January 2016

  • 1 Botswana pula = 0.085518523457294 US dollar
Date BWP/USD
Wednesday, 22 February 2017 0.09629
Tuesday, 21 February 2017 0.09584
Monday, 20 February 2017 0.09587
Sunday, 19 February 2017 0.09615
Saturday, 18 February 2017 0.09612
Friday, 17 February 2017 0.09612
Thursday, 16 February 2017 0.09685
Wednesday, 15 February 2017 0.09621
Tuesday, 14 February 2017 0.09502
Monday, 13 February 2017 0.09461
Sunday, 12 February 2017 0.09478
Saturday, 11 February 2017 0.09488
Friday, 10 February 2017 0.09488
Thursday, 9 February 2017 0.09473
Wednesday, 8 February 2017 0.09539
Tuesday, 7 February 2017 0.09543
Monday, 6 February 2017 0.09584
Sunday, 5 February 2017 0.09562
Saturday, 4 February 2017 0.09560
Friday, 3 February 2017 0.09560
Thursday, 2 February 2017 0.09495
Wednesday, 1 February 2017 0.09486
Tuesday, 31 January 2017 0.09560
Monday, 30 January 2017 0.09498
Sunday, 29 January 2017 0.09518
Saturday, 28 January 2017 0.09506
Friday, 27 January 2017 0.09506
Thursday, 26 January 2017 0.09512
Wednesday, 25 January 2017 0.09553
Tuesday, 24 January 2017 0.09498
Monday, 23 January 2017 0.09522
Sunday, 22 January 2017 0.09515
Saturday, 21 January 2017 0.09501
Friday, 20 January 2017 0.09501
Thursday, 19 January 2017 0.09451
Wednesday, 18 January 2017 0.09420
Tuesday, 17 January 2017 0.09482
Monday, 16 January 2017 0.09438
Sunday, 15 January 2017 0.09440
Saturday, 14 January 2017 0.09448
Friday, 13 January 2017 0.09448
Thursday, 12 January 2017 0.09361
Wednesday, 11 January 2017 0.09381
Tuesday, 10 January 2017 0.09373
Monday, 9 January 2017 0.09382
Sunday, 8 January 2017 0.09359
Saturday, 7 January 2017 0.09356
Friday, 6 January 2017 0.09356
Thursday, 5 January 2017 0.09514
Wednesday, 4 January 2017 0.09376
Tuesday, 3 January 2017 0.09393
Monday, 2 January 2017 0.09337
Sunday, 1 January 2016 0.09400
Saturday, 31 December 2016 0.09390
Friday, 30 December 2016 0.09390
Thursday, 29 December 2016 0.09364
Wednesday, 28 December 2016 0.09251
Tuesday, 27 December 2016 0.09255
Monday, 26 December 2016 0.09251
Sunday, 25 December 2016 0.09251
Saturday, 24 December 2016 0.09244
Friday, 23 December 2016 0.09244
Thursday, 22 December 2016 0.09240
Wednesday, 21 December 2016 0.09284
Tuesday, 20 December 2016 0.09209
Monday, 19 December 2016 0.09202
Sunday, 18 December 2016 0.09287
Saturday, 17 December 2016 0.09284
Friday, 16 December 2016 0.09284
Thursday, 15 December 2016 0.09224
Wednesday, 14 December 2016 0.09295
Tuesday, 13 December 2016 0.09405
Monday, 12 December 2016 0.09387
Sunday, 11 December 2016 0.09339
Saturday, 10 December 2016 0.09352
Friday, 9 December 2016 0.09352
Thursday, 8 December 2016 0.09349
Wednesday, 7 December 2016 0.09448
Tuesday, 6 December 2016 0.09345
Monday, 5 December 2016 0.09421
Sunday, 4 December 2016 0.09171
Saturday, 3 December 2016 0.09277
Friday, 2 December 2016 0.09277
Thursday, 1 December 2016 0.09325
Wednesday, 30 November 2016 0.09268
Tuesday, 29 November 2016 0.09384
Monday, 28 November 2016 0.09274
Sunday, 27 November 2016 0.09248
Saturday, 26 November 2016 0.09243
Friday, 25 November 2016 0.09242
Thursday, 24 November 2016 0.09200
Wednesday, 23 November 2016 0.09227
Tuesday, 22 November 2016 0.09226
Monday, 21 November 2016 0.09127
Sunday, 20 November 2016 0.09112
Saturday, 19 November 2016 0.09110
Friday, 18 November 2016 0.09110
Thursday, 17 November 2016 0.09146
Wednesday, 16 November 2016 0.09274
Tuesday, 15 November 2016 0.09153
Monday, 14 November 2016 0.09240
Sunday, 13 November 2016 0.09318
Saturday, 12 November 2016 0.09331
Friday, 11 November 2016 0.09331
Thursday, 10 November 2016 0.09530
Wednesday, 9 November 2016 0.09415
Tuesday, 8 November 2016 0.09534
Monday, 7 November 2016 0.09535
Sunday, 6 November 2016 0.09568
Saturday, 5 November 2016 0.09616
Friday, 4 November 2016 0.09616
Thursday, 3 November 2016 0.09583
Wednesday, 2 November 2016 0.09515
Tuesday, 1 November 2016 0.09596
Monday, 31 October 2016 0.09460
Sunday, 30 October 2016 0.09442
Saturday, 29 October 2016 0.09446
Friday, 28 October 2016 0.09446
Thursday, 27 October 2016 0.09365
Wednesday, 26 October 2016 0.09428
Tuesday, 25 October 2016 0.09393
Monday, 24 October 2016 0.09358
Sunday, 23 October 2016 0.09388
Saturday, 22 October 2016 0.09392
Friday, 21 October 2016 0.09392
Thursday, 20 October 2016 0.09367
Wednesday, 19 October 2016 0.09387
Tuesday, 18 October 2016 0.09326
Monday, 17 October 2016 0.09264
Sunday, 16 October 2016 0.09247
Saturday, 15 October 2016 0.09242
Friday, 14 October 2016 0.09242
Thursday, 13 October 2016 0.09332
Wednesday, 12 October 2016 0.09271
Tuesday, 11 October 2016 0.09388
Monday, 10 October 2016 0.09446
Sunday, 9 October 2016 0.09498
Saturday, 8 October 2016 0.09501
Friday, 7 October 2016 0.09501
Thursday, 6 October 2016 0.09464
Wednesday, 5 October 2016 0.09491
Tuesday, 4 October 2016 0.09587
Monday, 3 October 2016 0.09516
Sunday, 2 October 2016 0.09671
Saturday, 1 October 2016 0.09676
Friday, 30 September 2016 0.09676
Thursday, 29 September 2016 0.09660
Wednesday, 28 September 2016 0.09660
Tuesday, 27 September 2016 0.09582
Monday, 26 September 2016 0.09571
Sunday, 25 September 2016 0.09608
Saturday, 24 September 2016 0.09599
Friday, 23 September 2016 0.09599
Thursday, 22 September 2016 0.09603
Wednesday, 21 September 2016 0.09491
Tuesday, 20 September 2016 0.09411
Monday, 19 September 2016 0.09410
Sunday, 18 September 2016 0.09328
Saturday, 17 September 2016 0.09328
Friday, 16 September 2016 0.09328
Thursday, 15 September 2016 0.09355
Wednesday, 14 September 2016 0.09310
Tuesday, 13 September 2016 0.09316
Monday, 12 September 2016 0.09299
Sunday, 11 September 2016 0.09372
Saturday, 10 September 2016 0.09363
Friday, 9 September 2016 0.09363
Thursday, 8 September 2016 0.09449
Wednesday, 7 September 2016 0.09471
Tuesday, 6 September 2016 0.09376
Monday, 5 September 2016 0.09284
Sunday, 4 September 2016 0.09211
Saturday, 3 September 2016 0.09206
Friday, 2 September 2016 0.09206
Thursday, 1 September 2016 0.09261
Wednesday, 31 August 2016 0.09258
Tuesday, 30 August 2016 0.09263
Monday, 29 August 2016 0.09310
Sunday, 28 August 2016 0.09334
Saturday, 27 August 2016 0.09332
Friday, 26 August 2016 0.09332
Thursday, 25 August 2016 0.09422
Wednesday, 24 August 2016 0.09411
Tuesday, 23 August 2016 0.09613
Monday, 22 August 2016 0.09615
Sunday, 21 August 2016 0.09667
Saturday, 20 August 2016 0.09675
Friday, 19 August 2016 0.09675
Thursday, 18 August 2016 0.09732
Wednesday, 17 August 2016 0.09679
Tuesday, 16 August 2016 0.09713
Monday, 15 August 2016 0.09626
Sunday, 14 August 2016 0.09621
Saturday, 13 August 2016 0.09622
Friday, 12 August 2016 0.09622
Thursday, 11 August 2016 0.09650
Wednesday, 10 August 2016 0.09665
Tuesday, 9 August 2016 0.09562
Monday, 8 August 2016 0.09519
Sunday, 7 August 2016 0.09487
Saturday, 6 August 2016 0.09480
Friday, 5 August 2016 0.09480
Thursday, 4 August 2016 0.09456
Wednesday, 3 August 2016 0.09387
Tuesday, 2 August 2016 0.09472
Monday, 1 August 2016 0.09485
Sunday, 31 July 2016 0.09412
Saturday, 30 July 2016 0.09417
Friday, 29 July 2016 0.09417
Thursday, 28 July 2016 0.09317
Wednesday, 27 July 2016 0.09325
Tuesday, 26 July 2016 0.09281
Monday, 25 July 2016 0.09280
Sunday, 24 July 2016 0.09285
Saturday, 23 July 2016 0.09291
Friday, 22 July 2016 0.09291
Thursday, 21 July 2016 0.09303
Wednesday, 20 July 2016 0.09303
Tuesday, 19 July 2016 0.09278
Monday, 18 July 2016 0.09338
Sunday, 17 July 2016 0.09264
Saturday, 16 July 2016 0.09306
Friday, 15 July 2016 0.09306
Thursday, 14 July 2016 0.09336
Wednesday, 13 July 2016 0.09302
Tuesday, 12 July 2016 0.09285
Monday, 11 July 2016 0.09226
Sunday, 10 July 2016 0.09186
Saturday, 9 July 2016 0.09186
Friday, 8 July 2016 0.09187
Thursday, 7 July 2016 0.09182
Wednesday, 6 July 2016 0.09141
Tuesday, 5 July 2016 0.09175
Monday, 4 July 2016 0.09236
Sunday, 3 July 2016 0.09154
Saturday, 2 July 2016 0.09156
Friday, 1 July 2016 0.09156
Thursday, 30 June 2016 0.09131
Wednesday, 29 June 2016 0.09030
Tuesday, 28 June 2016 0.09031
Monday, 27 June 2016 0.09036
Sunday, 26 June 2016 0.09099
Saturday, 25 June 2016 0.09112
Friday, 24 June 2016 0.09112
Thursday, 23 June 2016 0.09331
Wednesday, 22 June 2016 0.09277
Tuesday, 21 June 2016 0.09258
Monday, 20 June 2016 0.09214
Sunday, 19 June 2016 0.09079
Saturday, 18 June 2016 0.09098
Friday, 17 June 2016 0.09098
Thursday, 16 June 2016 0.09068
Wednesday, 15 June 2016 0.09049
Tuesday, 14 June 2016 0.09094
Monday, 13 June 2016 0.09174
Sunday, 12 June 2016 0.09174
Saturday, 11 June 2016 0.09174
Friday, 10 June 2016 0.09217
Thursday, 9 June 2016 0.09232
Wednesday, 8 June 2016 0.09210
Tuesday, 7 June 2016 0.09078
Monday, 6 June 2016 0.08951
Sunday, 5 June 2016 0.08949
Saturday, 4 June 2016 0.08955
Friday, 3 June 2016 0.08946
Thursday, 2 June 2016 0.08920
Wednesday, 1 June 2016 0.08906
Tuesday, 31 May 2016 0.08906
Monday, 30 May 2016 0.08968
Sunday, 29 May 2016 0.08967
Saturday, 28 May 2016 0.08967
Friday, 27 May 2016 0.08975
Thursday, 26 May 2016 0.08916
Wednesday, 25 May 2016 0.08937
Tuesday, 24 May 2016 0.08934
Monday, 23 May 2016 0.08897
Sunday, 22 May 2016 0.08896
Saturday, 21 May 2016 0.08899
Friday, 20 May 2016 0.08880
Thursday, 19 May 2016 0.08896
Wednesday, 18 May 2016 0.08958
Tuesday, 17 May 2016 0.09030
Monday, 16 May 2016 0.09088
Sunday, 15 May 2016 0.09094
Saturday, 14 May 2016 0.09108
Friday, 13 May 2016 0.09145
Thursday, 12 May 2016 0.09106
Wednesday, 11 May 2016 0.09323
Tuesday, 10 May 2016 0.09333
Monday, 9 May 2016 0.09172
Sunday, 8 May 2016 0.09170
Saturday, 7 May 2016 0.09209
Friday, 6 May 2016 0.09261
Thursday, 5 May 2016 0.09265
Wednesday, 4 May 2016 0.09428
Tuesday, 3 May 2016 0.09429
Monday, 2 May 2016 0.09426
Sunday, 1 May 2016 0.09409
Saturday, 30 April 2016 0.09409
Friday, 29 April 2016 0.09330
Thursday, 28 April 2016 0.09325
Wednesday, 27 April 2016 0.09313
Tuesday, 26 April 2016 0.09321
Monday, 25 April 2016 0.09350
Sunday, 24 April 2016 0.09351
Saturday, 23 April 2016 0.09351
Friday, 22 April 2016 0.09376
Thursday, 21 April 2016 0.09382
Wednesday, 20 April 2016 0.09368
Tuesday, 19 April 2016 0.09257
Monday, 18 April 2016 0.09257
Sunday, 17 April 2016 0.09257
Saturday, 16 April 2016 0.09257
Friday, 15 April 2016 0.09282
Thursday, 14 April 2016 0.09222
Wednesday, 13 April 2016 0.09234
Tuesday, 12 April 2016 0.09238
Monday, 11 April 2016 0.09112
Sunday, 10 April 2016 0.09104
Saturday, 9 April 2016 0.09104
Friday, 8 April 2016 0.09089
Thursday, 7 April 2016 0.09065
Wednesday, 6 April 2016 0.09141
Tuesday, 5 April 2016 0.09223
Monday, 4 April 2016 0.09209
Sunday, 3 April 2016 0.09213
Saturday, 2 April 2016 0.09210
Friday, 1 April 2016 0.09202
Thursday, 31 March 2016 0.09119
Wednesday, 30 March 2016 0.08952
Tuesday, 29 March 2016 0.08950
Monday, 28 March 2016 0.08953
Sunday, 27 March 2016 0.08953
Saturday, 26 March 2016 0.08954
Friday, 25 March 2016 0.08951
Thursday, 24 March 2016 0.09016
Wednesday, 23 March 2016 0.09035
Tuesday, 22 March 2016 0.09025
Monday, 21 March 2016 0.09037
Sunday, 20 March 2016 0.09036
Saturday, 19 March 2016 0.09033
Friday, 18 March 2016 0.08992
Thursday, 17 March 2016 0.08763
Wednesday, 16 March 2016 0.08877
Tuesday, 15 March 2016 0.08983
Monday, 14 March 2016 0.09055
Sunday, 13 March 2016 0.09050
Saturday, 12 March 2016 0.09048
Friday, 11 March 2016 0.08994
Thursday, 10 March 2016 0.08955
Wednesday, 9 March 2016 0.08959
Tuesday, 8 March 2016 0.08957
Monday, 7 March 2016 0.08880
Sunday, 6 March 2016 0.08879
Saturday, 5 March 2016 0.08879
Friday, 4 March 2016 0.08860
Thursday, 3 March 2016 0.08846
Wednesday, 2 March 2016 0.08828
Tuesday, 1 March 2016 0.08744
Monday, 29 February 2016 0.08851
Sunday, 28 February 2016 0.08853
Saturday, 27 February 2016 0.08855
Friday, 26 February 2016 0.08908
Thursday, 25 February 2016 0.08951
Wednesday, 24 February 2016 0.09026

Converter Botswana pula / US dollar

Thursday, 23 February 2017 ll➤ 1 BWP = 0.09629 USD ✅ Converter Botswana pula US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Botswana pula and US dollar parity obtained here was updated on the 23 Feb 2017

1 BWP = 0.09629 USD

You can change the currencies in the form.