Botswana pula to US dollar Converter

P
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Botswana pula in US dollar was the Sunday, 10 September 2017. At that time the currency had reached its highest value.

1000 Botswana pula = 91.1 US dollar

The worst day to change Botswana pula in US dollar was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

1000 Botswana pula = 91.1 US dollar

Botswana pula to US dollar conversion table

Botswana pula (BWP) US dollar (USD)
P 10.00 $ 0.96
P 20.00 $ 1.93
P 30.00 $ 2.89
P 40.00 $ 3.85
P 50.00 $ 4.82
P 60.00 $ 5.78
P 70.00 $ 6.74
P 80.00 $ 7.71
P 90.00 $ 8.67
P 100.00 $ 9.63
P 150.00 $ 14.45
P 200.00 $ 19.26
P 250.00 $ 24.08
P 300.00 $ 28.90
P 400.00 $ 38.53
P 500.00 $ 48.16
P 600.00 $ 57.79
P 700.00 $ 67.42
P 800.00 $ 77.06
P 900.00 $ 86.69
P 1 000.00 $ 96.32
P 1 500.00 $ 144.48
P 2 000.00 $ 192.64
P 5 000.00 $ 481.60
P 10 000.00 $ 963.20

convert US dollar to Botswana pula

Currency Of United States

Historical Botswana pula / US dollar

History of daily rates BWP /USD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 22 December 2003

  • 1 Botswana pula = 0.23519461109038 US dollar

the minimum on Thursday, 21 January 2016

  • 1 Botswana pula = 0.085518523457294 US dollar
Date BWP/USD
Sunday, 22 October 2017 0.09632
Saturday, 21 October 2017 0.09632
Friday, 20 October 2017 0.09632
Thursday, 19 October 2017 0.09717
Wednesday, 18 October 2017 0.09739
Tuesday, 17 October 2017 0.09732
Monday, 16 October 2017 0.09766
Sunday, 15 October 2017 0.09755
Saturday, 14 October 2017 0.09755
Friday, 13 October 2017 0.09755
Thursday, 12 October 2017 0.09701
Wednesday, 11 October 2017 0.09720
Tuesday, 10 October 2017 0.09662
Monday, 9 October 2017 0.09596
Sunday, 8 October 2017 0.09631
Saturday, 7 October 2017 0.09631
Friday, 6 October 2017 0.09628
Thursday, 5 October 2017 0.09618
Wednesday, 4 October 2017 0.09671
Tuesday, 3 October 2017 0.09625
Monday, 2 October 2017 0.09642
Sunday, 1 October 2017 0.09651
Saturday, 30 September 2017 0.09651
Friday, 29 September 2017 0.09651
Thursday, 28 September 2017 0.09683
Wednesday, 27 September 2017 0.09631
Tuesday, 26 September 2017 0.09761
Monday, 25 September 2017 0.09783
Sunday, 24 September 2017 0.09825
Saturday, 23 September 2017 0.09825
Friday, 22 September 2017 0.09825
Thursday, 21 September 2017 0.09809
Wednesday, 20 September 2017 0.09834
Tuesday, 19 September 2017 0.09818
Monday, 18 September 2017 0.09847
Sunday, 17 September 2017 0.09811
Saturday, 16 September 2017 0.09815
Friday, 15 September 2017 0.09815
Thursday, 14 September 2017 0.09858
Wednesday, 13 September 2017 0.09889
Tuesday, 12 September 2017 0.09939
Monday, 11 September 2017 0.09912
Sunday, 10 September 2017 0.09977
Saturday, 9 September 2017 0.09976
Friday, 8 September 2017 0.09976
Thursday, 7 September 2017 0.09973
Wednesday, 6 September 2017 0.09924
Tuesday, 5 September 2017 0.09906
Monday, 4 September 2017 0.09900
Sunday, 3 September 2017 0.09850
Saturday, 2 September 2017 0.09850
Friday, 1 September 2017 0.09850
Thursday, 31 August 2017 0.09916
Wednesday, 30 August 2017 0.09838
Tuesday, 29 August 2017 0.09896
Monday, 28 August 2017 0.09903
Sunday, 27 August 2017 0.09902
Saturday, 26 August 2017 0.09819
Friday, 25 August 2017 0.09819
Thursday, 24 August 2017 0.09801
Wednesday, 23 August 2017 0.09803
Tuesday, 22 August 2017 0.09797
Monday, 21 August 2017 0.09846
Sunday, 20 August 2017 0.09795
Saturday, 19 August 2017 0.09795
Friday, 18 August 2017 0.09795
Thursday, 17 August 2017 0.09787
Wednesday, 16 August 2017 0.09763
Tuesday, 15 August 2017 0.09739
Monday, 14 August 2017 0.09753
Sunday, 13 August 2017 0.09751
Saturday, 12 August 2017 0.09751
Friday, 11 August 2017 0.09751
Thursday, 10 August 2017 0.09768
Wednesday, 9 August 2017 0.09719
Tuesday, 8 August 2017 0.09761
Monday, 7 August 2017 0.09727
Sunday, 6 August 2017 0.09749
Saturday, 5 August 2017 0.09749
Friday, 4 August 2017 0.09749
Thursday, 3 August 2017 0.09799
Wednesday, 2 August 2017 0.09795
Tuesday, 1 August 2017 0.09769
Monday, 31 July 2017 0.09900
Sunday, 30 July 2017 0.09855
Saturday, 29 July 2017 0.09855
Friday, 28 July 2017 0.09855
Thursday, 27 July 2017 0.09844
Wednesday, 26 July 2017 0.09896
Tuesday, 25 July 2017 0.09821
Monday, 24 July 2017 0.09839
Sunday, 23 July 2017 0.09865
Saturday, 22 July 2017 0.09865
Friday, 21 July 2017 0.09865
Thursday, 20 July 2017 0.09924
Wednesday, 19 July 2017 0.09829
Tuesday, 18 July 2017 0.09833
Monday, 17 July 2017 0.09799
Sunday, 16 July 2017 0.09773
Saturday, 15 July 2017 0.09724
Friday, 14 July 2017 0.09724
Thursday, 13 July 2017 0.09730
Wednesday, 12 July 2017 0.09626
Tuesday, 11 July 2017 0.09648
Monday, 10 July 2017 0.09656
Sunday, 9 July 2017 0.09626
Saturday, 8 July 2017 0.09626
Friday, 7 July 2017 0.09634
Thursday, 6 July 2017 0.09623
Wednesday, 5 July 2017 0.09649
Tuesday, 4 July 2017 0.09670
Monday, 3 July 2017 0.09766
Sunday, 2 July 2017 0.09784
Saturday, 1 July 2017 0.09784
Friday, 30 June 2017 0.09784
Thursday, 29 June 2017 0.09814
Wednesday, 28 June 2017 0.09787
Tuesday, 27 June 2017 0.09845
Monday, 26 June 2017 0.09783
Sunday, 25 June 2017 0.09790
Saturday, 24 June 2017 0.09789
Friday, 23 June 2017 0.09789
Thursday, 22 June 2017 0.09723
Wednesday, 21 June 2017 0.09735
Tuesday, 20 June 2017 0.09693
Monday, 19 June 2017 0.09759
Sunday, 18 June 2017 0.09791
Saturday, 17 June 2017 0.09792
Friday, 16 June 2017 0.09791
Thursday, 15 June 2017 0.09796
Wednesday, 14 June 2017 0.09833
Tuesday, 13 June 2017 0.09832
Monday, 12 June 2017 0.09794
Sunday, 11 June 2017 0.09803
Saturday, 10 June 2017 0.09803
Friday, 9 June 2017 0.09803
Thursday, 8 June 2017 0.09788
Wednesday, 7 June 2017 0.09856
Tuesday, 6 June 2017 0.09845
Monday, 5 June 2017 0.09861
Sunday, 4 June 2017 0.09856
Saturday, 3 June 2017 0.09801
Friday, 2 June 2017 0.09801
Thursday, 1 June 2017 0.09738
Wednesday, 31 May 2017 0.09759
Tuesday, 30 May 2017 0.09728
Monday, 29 May 2017 0.09747
Sunday, 28 May 2017 0.09765
Saturday, 27 May 2017 0.09765
Friday, 26 May 2017 0.09765
Thursday, 25 May 2017 0.09788
Wednesday, 24 May 2017 0.09783
Tuesday, 23 May 2017 0.09625
Monday, 22 May 2017 0.09709
Sunday, 21 May 2017 0.09683
Saturday, 20 May 2017 0.09683
Friday, 19 May 2017 0.09683
Thursday, 18 May 2017 0.09621
Wednesday, 17 May 2017 0.09771
Tuesday, 16 May 2017 0.09705
Monday, 15 May 2017 0.09632
Sunday, 14 May 2017 0.09626
Saturday, 13 May 2017 0.09626
Friday, 12 May 2017 0.09626
Thursday, 11 May 2017 0.09516
Wednesday, 10 May 2017 0.09497
Tuesday, 9 May 2017 0.09445
Monday, 8 May 2017 0.09535
Sunday, 7 May 2017 0.09513
Saturday, 6 May 2017 0.09517
Friday, 5 May 2017 0.09517
Thursday, 4 May 2017 0.09600
Wednesday, 3 May 2017 0.09560
Tuesday, 2 May 2017 0.09603
Monday, 1 May 2017 0.09605
Sunday, 30 April 2017 0.09603
Saturday, 29 April 2017 0.09591
Friday, 28 April 2017 0.09591
Thursday, 27 April 2017 0.09589
Wednesday, 26 April 2017 0.09676
Tuesday, 25 April 2017 0.09728
Monday, 24 April 2017 0.09695
Sunday, 23 April 2017 0.09760
Saturday, 22 April 2017 0.09624
Friday, 21 April 2017 0.09624
Thursday, 20 April 2017 0.09552
Wednesday, 19 April 2017 0.09558
Tuesday, 18 April 2017 0.09614
Monday, 17 April 2017 0.09508
Sunday, 16 April 2017 0.09478
Saturday, 15 April 2017 0.09483
Friday, 14 April 2017 0.09483
Thursday, 13 April 2017 0.09485
Wednesday, 12 April 2017 0.09441
Tuesday, 11 April 2017 0.09356
Monday, 10 April 2017 0.09375
Sunday, 9 April 2017 0.09349
Saturday, 8 April 2017 0.09360
Friday, 7 April 2017 0.09360
Thursday, 6 April 2017 0.09374
Wednesday, 5 April 2017 0.09469
Tuesday, 4 April 2017 0.09390
Monday, 3 April 2017 0.09502
Sunday, 2 April 2017 0.09481
Saturday, 1 April 2017 0.09473
Friday, 31 March 2017 0.09473
Thursday, 30 March 2017 0.09604
Wednesday, 29 March 2017 0.09627
Tuesday, 28 March 2017 0.09644
Monday, 27 March 2017 0.09907
Sunday, 26 March 2017 0.09908
Saturday, 25 March 2017 0.09861
Friday, 24 March 2017 0.09861
Thursday, 23 March 2017 0.09831
Wednesday, 22 March 2017 0.09758
Tuesday, 21 March 2017 0.09788
Monday, 20 March 2017 0.09736
Sunday, 19 March 2017 0.09715
Saturday, 18 March 2017 0.09708
Friday, 17 March 2017 0.09708
Thursday, 16 March 2017 0.09759
Wednesday, 15 March 2017 0.09676
Tuesday, 14 March 2017 0.09541
Monday, 13 March 2017 0.09567
Sunday, 12 March 2017 0.09581
Saturday, 11 March 2017 0.09572
Friday, 10 March 2017 0.09572
Thursday, 9 March 2017 0.09573
Wednesday, 8 March 2017 0.09616
Tuesday, 7 March 2017 0.09599
Monday, 6 March 2017 0.09560
Sunday, 5 March 2017 0.09650
Saturday, 4 March 2017 0.09653
Friday, 3 March 2017 0.09653
Thursday, 2 March 2017 0.09573
Wednesday, 1 March 2017 0.09575
Tuesday, 28 February 2017 0.09637
Monday, 27 February 2017 0.09640
Sunday, 26 February 2017 0.09647
Saturday, 25 February 2017 0.09639
Friday, 24 February 2017 0.09639
Thursday, 23 February 2017 0.09655
Wednesday, 22 February 2017 0.09629
Tuesday, 21 February 2017 0.09584
Monday, 20 February 2017 0.09587
Sunday, 19 February 2017 0.09615
Saturday, 18 February 2017 0.09612
Friday, 17 February 2017 0.09612
Thursday, 16 February 2017 0.09685
Wednesday, 15 February 2017 0.09621
Tuesday, 14 February 2017 0.09502
Monday, 13 February 2017 0.09461
Sunday, 12 February 2017 0.09478
Saturday, 11 February 2017 0.09488
Friday, 10 February 2017 0.09488
Thursday, 9 February 2017 0.09473
Wednesday, 8 February 2017 0.09539
Tuesday, 7 February 2017 0.09543
Monday, 6 February 2017 0.09584
Sunday, 5 February 2017 0.09562
Saturday, 4 February 2017 0.09560
Friday, 3 February 2017 0.09560
Thursday, 2 February 2017 0.09495
Wednesday, 1 February 2017 0.09486
Tuesday, 31 January 2017 0.09560
Monday, 30 January 2017 0.09498
Sunday, 29 January 2017 0.09518
Saturday, 28 January 2017 0.09506
Friday, 27 January 2017 0.09506
Thursday, 26 January 2017 0.09512
Wednesday, 25 January 2017 0.09553
Tuesday, 24 January 2017 0.09498
Monday, 23 January 2017 0.09522
Sunday, 22 January 2017 0.09515
Saturday, 21 January 2017 0.09501
Friday, 20 January 2017 0.09501
Thursday, 19 January 2017 0.09451
Wednesday, 18 January 2017 0.09420
Tuesday, 17 January 2017 0.09482
Monday, 16 January 2017 0.09438
Sunday, 15 January 2017 0.09440
Saturday, 14 January 2017 0.09448
Friday, 13 January 2017 0.09448
Thursday, 12 January 2017 0.09361
Wednesday, 11 January 2017 0.09381
Tuesday, 10 January 2017 0.09373
Monday, 9 January 2017 0.09382
Sunday, 8 January 2017 0.09359
Saturday, 7 January 2017 0.09356
Friday, 6 January 2017 0.09356
Thursday, 5 January 2017 0.09514
Wednesday, 4 January 2017 0.09376
Tuesday, 3 January 2017 0.09393
Monday, 2 January 2017 0.09337
Sunday, 1 January 2016 0.09400
Saturday, 31 December 2016 0.09390
Friday, 30 December 2016 0.09390
Thursday, 29 December 2016 0.09364
Wednesday, 28 December 2016 0.09251
Tuesday, 27 December 2016 0.09255
Monday, 26 December 2016 0.09251
Sunday, 25 December 2016 0.09251
Saturday, 24 December 2016 0.09244
Friday, 23 December 2016 0.09244
Thursday, 22 December 2016 0.09240
Wednesday, 21 December 2016 0.09284
Tuesday, 20 December 2016 0.09209
Monday, 19 December 2016 0.09202
Sunday, 18 December 2016 0.09287
Saturday, 17 December 2016 0.09284
Friday, 16 December 2016 0.09284
Thursday, 15 December 2016 0.09224
Wednesday, 14 December 2016 0.09295
Tuesday, 13 December 2016 0.09405
Monday, 12 December 2016 0.09387
Sunday, 11 December 2016 0.09339
Saturday, 10 December 2016 0.09352
Friday, 9 December 2016 0.09352
Thursday, 8 December 2016 0.09349
Wednesday, 7 December 2016 0.09448
Tuesday, 6 December 2016 0.09345
Monday, 5 December 2016 0.09421
Sunday, 4 December 2016 0.09171
Saturday, 3 December 2016 0.09277
Friday, 2 December 2016 0.09277
Thursday, 1 December 2016 0.09325
Wednesday, 30 November 2016 0.09268
Tuesday, 29 November 2016 0.09384
Monday, 28 November 2016 0.09274
Sunday, 27 November 2016 0.09248
Saturday, 26 November 2016 0.09243
Friday, 25 November 2016 0.09242
Thursday, 24 November 2016 0.09200
Wednesday, 23 November 2016 0.09227
Tuesday, 22 November 2016 0.09226
Monday, 21 November 2016 0.09127
Sunday, 20 November 2016 0.09112
Saturday, 19 November 2016 0.09110
Friday, 18 November 2016 0.09110
Thursday, 17 November 2016 0.09146
Wednesday, 16 November 2016 0.09274
Tuesday, 15 November 2016 0.09153
Monday, 14 November 2016 0.09240
Sunday, 13 November 2016 0.09318
Saturday, 12 November 2016 0.09331
Friday, 11 November 2016 0.09331
Thursday, 10 November 2016 0.09530
Wednesday, 9 November 2016 0.09415
Tuesday, 8 November 2016 0.09534
Monday, 7 November 2016 0.09535
Sunday, 6 November 2016 0.09568
Saturday, 5 November 2016 0.09616
Friday, 4 November 2016 0.09616
Thursday, 3 November 2016 0.09583
Wednesday, 2 November 2016 0.09515
Tuesday, 1 November 2016 0.09596
Monday, 31 October 2016 0.09460
Sunday, 30 October 2016 0.09442
Saturday, 29 October 2016 0.09446
Friday, 28 October 2016 0.09446
Thursday, 27 October 2016 0.09365
Wednesday, 26 October 2016 0.09428
Tuesday, 25 October 2016 0.09393
Monday, 24 October 2016 0.09358
Sunday, 23 October 2016 0.09388

Converter Botswana pula / US dollar

Sunday, 22 October 2017 ll➤ 1 BWP = 0.09632 USD ✅ Converter Botswana pula US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Botswana pula and US dollar parity obtained here was updated on the 22 Oct 2017

1 BWP = 0.09632 USD

You can change the currencies in the form.