Botswana pula to US dollar Converter

P
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Botswana pula in US dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

1000 Botswana pula = 85.52 US dollar

The worst day to change Botswana pula in US dollar was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

1000 Botswana pula = 85.52 US dollar

Graphic Botswana pula / US dollar

Botswana pula to US dollar conversion table

10 botswana pula = 0.93 $
20 botswana pula = 1.86 $
30 botswana pula = 2.78 $
40 botswana pula = 3.71 $
50 botswana pula = 4.64 $
60 botswana pula = 5.57 $
70 botswana pula = 6.49 $
80 botswana pula = 7.42 $
90 botswana pula = 8.35 $
100 botswana pula = 9.28 $
150 botswana pula = 13.92 $
200 botswana pula = 18.55 $
250 botswana pula = 23.19 $
300 botswana pula = 27.83 $
400 botswana pula = 37.11 $
500 botswana pula = 46.39 $
600 botswana pula = 55.66 $
700 botswana pula = 64.94 $
800 botswana pula = 74.22 $
900 botswana pula = 83.49 $
1 000 botswana pula = 92.77 $

currency of Botswana

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Botswana pula / US dollar

2016-12-02 ► 1 BWP = 0.09277 USD ► Converter Botswana pula US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Botswana pula and US dollar parity obtained here was updated on the 2016-12-02

1 BWP = 0.09277 USD

You can change the currencies in the form.

Historical Botswana pula / US dollar

History of daily rates BWP /USD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 22 December 2003

  • 1 Botswana pula = 0.23519461109038 US dollar

the minimum on Thursday, 21 January 2016

  • 1 Botswana pula = 0.085518523457294 US dollar
date  
2016-12-02 0.09277
2016-12-01 0.09325
2016-11-30 0.09268
2016-11-29 0.09384
2016-11-28 0.09274
2016-11-27 0.09248
2016-11-26 0.09243
2016-11-25 0.09242
2016-11-24 0.09200
2016-11-23 0.09227
2016-11-22 0.09226
2016-11-21 0.09127
2016-11-20 0.09112
2016-11-19 0.09110
2016-11-18 0.09110
2016-11-17 0.09146
2016-11-16 0.09274
2016-11-15 0.09153
2016-11-14 0.09240
2016-11-13 0.09318
2016-11-12 0.09331
2016-11-11 0.09331
2016-11-10 0.09530
2016-11-09 0.09415
2016-11-08 0.09534
2016-11-07 0.09535
2016-11-06 0.09568
2016-11-05 0.09616
2016-11-04 0.09616
2016-11-03 0.09583
2016-11-02 0.09515
2016-11-01 0.09596
2016-10-31 0.09460
2016-10-30 0.09442
2016-10-29 0.09446
2016-10-28 0.09446
2016-10-27 0.09365
2016-10-26 0.09428
2016-10-25 0.09393
2016-10-24 0.09358
2016-10-23 0.09388
2016-10-22 0.09392
2016-10-21 0.09392
2016-10-20 0.09367
2016-10-19 0.09387
2016-10-18 0.09326
2016-10-17 0.09264
2016-10-16 0.09247
2016-10-15 0.09242
2016-10-14 0.09242
2016-10-13 0.09332
2016-10-12 0.09271
2016-10-11 0.09388
2016-10-10 0.09446
2016-10-09 0.09498
2016-10-08 0.09501
2016-10-07 0.09501
2016-10-06 0.09464
2016-10-05 0.09491
2016-10-04 0.09587
2016-10-03 0.09516
2016-10-02 0.09671
2016-10-01 0.09676
2016-09-30 0.09676
2016-09-29 0.09660
2016-09-28 0.09660
2016-09-27 0.09582
2016-09-26 0.09571
2016-09-25 0.09608
2016-09-24 0.09599
2016-09-23 0.09599
2016-09-22 0.09603
2016-09-21 0.09491
2016-09-20 0.09411
2016-09-19 0.09410
2016-09-18 0.09328
2016-09-17 0.09328
2016-09-16 0.09328
2016-09-15 0.09355
2016-09-14 0.09310
2016-09-13 0.09316
2016-09-12 0.09299
2016-09-11 0.09372
2016-09-10 0.09363
2016-09-09 0.09363
2016-09-08 0.09449
2016-09-07 0.09471
2016-09-06 0.09376
2016-09-05 0.09284
2016-09-04 0.09211
2016-09-03 0.09206
2016-09-02 0.09206
2016-09-01 0.09261
2016-08-31 0.09258
2016-08-30 0.09263
2016-08-29 0.09310
2016-08-28 0.09334
2016-08-27 0.09332
2016-08-26 0.09332
2016-08-25 0.09422
2016-08-24 0.09411
2016-08-23 0.09613
2016-08-22 0.09615
2016-08-21 0.09667
2016-08-20 0.09675
2016-08-19 0.09675
2016-08-18 0.09732
2016-08-17 0.09679
2016-08-16 0.09713
2016-08-15 0.09626
2016-08-14 0.09621
2016-08-13 0.09622
2016-08-12 0.09622
2016-08-11 0.09650
2016-08-10 0.09665
2016-08-09 0.09562
2016-08-08 0.09519
2016-08-07 0.09487
2016-08-06 0.09480
2016-08-05 0.09480
2016-08-04 0.09456
2016-08-03 0.09387
2016-08-02 0.09472
2016-08-01 0.09485
2016-07-31 0.09412
2016-07-30 0.09417
2016-07-29 0.09417
2016-07-28 0.09317
2016-07-27 0.09325
2016-07-26 0.09281
2016-07-25 0.09280
2016-07-24 0.09285
2016-07-23 0.09291
2016-07-22 0.09291
2016-07-21 0.09303
2016-07-20 0.09303
2016-07-19 0.09278
2016-07-18 0.09338
2016-07-17 0.09264
2016-07-16 0.09306
2016-07-15 0.09306
2016-07-14 0.09336
2016-07-13 0.09302
2016-07-12 0.09285
2016-07-11 0.09226
2016-07-10 0.09186
2016-07-09 0.09186
2016-07-08 0.09187
2016-07-07 0.09182
2016-07-06 0.09141
2016-07-05 0.09175
2016-07-04 0.09236
2016-07-03 0.09154
2016-07-02 0.09156
2016-07-01 0.09156
2016-06-30 0.09131
2016-06-29 0.09030
2016-06-28 0.09031
2016-06-27 0.09036
2016-06-26 0.09099
2016-06-25 0.09112
2016-06-24 0.09112
2016-06-23 0.09331
2016-06-22 0.09277
2016-06-21 0.09258
2016-06-20 0.09214
2016-06-19 0.09079
2016-06-18 0.09098
2016-06-17 0.09098
2016-06-16 0.09068
2016-06-15 0.09049
2016-06-14 0.09094
2016-06-13 0.09174
2016-06-12 0.09174
2016-06-11 0.09174
2016-06-10 0.09217
2016-06-09 0.09232
2016-06-08 0.09210
2016-06-07 0.09078
2016-06-06 0.08951
2016-06-05 0.08949
2016-06-04 0.08955
2016-06-03 0.08946
2016-06-02 0.08920
2016-06-01 0.08906
2016-05-31 0.08906
2016-05-30 0.08968
2016-05-29 0.08967
2016-05-28 0.08967
2016-05-27 0.08975
2016-05-26 0.08916
2016-05-25 0.08937
2016-05-24 0.08934
2016-05-23 0.08897
2016-05-22 0.08896
2016-05-21 0.08899
2016-05-20 0.08880
2016-05-19 0.08896
2016-05-18 0.08958
2016-05-17 0.09030
2016-05-16 0.09088
2016-05-15 0.09094
2016-05-14 0.09108
2016-05-13 0.09145
2016-05-12 0.09106
2016-05-11 0.09323
2016-05-10 0.09333
2016-05-09 0.09172
2016-05-08 0.09170
2016-05-07 0.09209
2016-05-06 0.09261
2016-05-05 0.09265
2016-05-04 0.09428
2016-05-03 0.09429
2016-05-02 0.09426
2016-05-01 0.09409
2016-04-30 0.09409
2016-04-29 0.09330
2016-04-28 0.09325
2016-04-27 0.09313
2016-04-26 0.09321
2016-04-25 0.09350
2016-04-24 0.09351
2016-04-23 0.09351
2016-04-22 0.09376
2016-04-21 0.09382
2016-04-20 0.09368
2016-04-19 0.09257
2016-04-18 0.09257
2016-04-17 0.09257
2016-04-16 0.09257
2016-04-15 0.09282
2016-04-14 0.09222
2016-04-13 0.09234
2016-04-12 0.09238
2016-04-11 0.09112
2016-04-10 0.09104
2016-04-09 0.09104
2016-04-08 0.09089
2016-04-07 0.09065
2016-04-06 0.09141
2016-04-05 0.09223
2016-04-04 0.09209
2016-04-03 0.09213
2016-04-02 0.09210
2016-04-01 0.09202
2016-03-31 0.09119
2016-03-30 0.08952
2016-03-29 0.08950
2016-03-28 0.08953
2016-03-27 0.08953
2016-03-26 0.08954
2016-03-25 0.08951
2016-03-24 0.09016
2016-03-23 0.09035
2016-03-22 0.09025
2016-03-21 0.09037
2016-03-20 0.09036
2016-03-19 0.09033
2016-03-18 0.08992
2016-03-17 0.08763
2016-03-16 0.08877
2016-03-15 0.08983
2016-03-14 0.09055
2016-03-13 0.09050
2016-03-12 0.09048
2016-03-11 0.08994
2016-03-10 0.08955
2016-03-09 0.08959
2016-03-08 0.08957
2016-03-07 0.08880
2016-03-06 0.08879
2016-03-05 0.08879
2016-03-04 0.08860
2016-03-03 0.08846
2016-03-02 0.08828
2016-03-01 0.08744
2016-02-29 0.08851
2016-02-28 0.08853
2016-02-27 0.08855
2016-02-26 0.08908
2016-02-25 0.08951
2016-02-24 0.09026
2016-02-23 0.08973
2016-02-22 0.08964
2016-02-21 0.08965
2016-02-20 0.08965
2016-02-19 0.08980
2016-02-18 0.08890
2016-02-17 0.08884
2016-02-16 0.08887
2016-02-15 0.08885
2016-02-14 0.08882
2016-02-13 0.08882
2016-02-12 0.08867
2016-02-11 0.08857
2016-02-10 0.08786
2016-02-09 0.08790
2016-02-08 0.08850
2016-02-07 0.08853
2016-02-06 0.08853
2016-02-05 0.08847
2016-02-04 0.08739
2016-02-03 0.08739
2016-02-02 0.08735
2016-02-01 0.08718
2016-01-31 0.08717
2016-01-30 0.08725
2016-01-29 0.08668
2016-01-28 0.08650
2016-01-27 0.08616
2016-01-26 0.08622
2016-01-25 0.08625
2016-01-24 0.08625
2016-01-23 0.08626
2016-01-22 0.08559
2016-01-21 0.08552
2016-01-20 0.08594
2016-01-19 0.08561
2016-01-18 0.08583
2016-01-17 0.08584
2016-01-16 0.08584
2016-01-15 0.08604
2016-01-14 0.08608
2016-01-13 0.08589
2016-01-12 0.08615
2016-01-11 0.08776
2016-01-10 0.08783
2016-01-09 0.08774
2016-01-08 0.08755
2016-01-07 0.08816
2016-01-06 0.08865
2016-01-05 0.08883
2016-01-04 0.08892
2016-01-03 0.08904
2016-01-02 0.08903
2016-01-01 0.08903
2015-12-31 0.08933
2015-12-30 0.08982
2015-12-29 0.09007
2015-12-28 0.09008
2015-12-27 0.09008
2015-12-26 0.09003
2015-12-25 0.09000
2015-12-24 0.08991
2015-12-23 0.09016
2015-12-22 0.09039
2015-12-21 0.09032
2015-12-20 0.09033
2015-12-19 0.09033
2015-12-18 0.09041
2015-12-17 0.09047
2015-12-16 0.09065
2015-12-15 0.09008
2015-12-14 0.08791
2015-12-13 0.08790
2015-12-12 0.08789
2015-12-11 0.09009
2015-12-10 0.09196
2015-12-09 0.09171
2015-12-08 0.09213
2015-12-07 0.09244
2015-12-06 0.09244
2015-12-05 0.09241
2015-12-04 0.09243