Historical Belize dollar / Nepalese rupee

History of daily rates BZD /NPR since Friday, 12 March 2004.

The maximum was reached on

1 Belize dollar = 66.6744 Nepalese rupee

the minimum on

1 Belize dollar = 33.4335 Nepalese rupee

Price history of NPR / BZD

Date BZD/NPR
66.1704
66.2254
66.1232
66.1660
66.1877
65.8089
65.6849
65.7920
65.7885
65.9073
65.8067
65.9248
66.0085
65.9863
65.7796
65.9971
66.0309
65.9942
65.9178
66.1779
66.1832
66.1685
66.1488
66.1381
66.0461
66.0789
66.0180
66.0876
66.1019
66.0290
65.9855
66.0507
65.8346
65.6428
65.5895
65.9617
65.8457
65.6678
65.3001
64.9827
65.1194
65.5725
65.0338
65.1109
65.0648
65.4299
65.5601
65.5666
65.7206
65.3544
64.9063
64.9359
65.0405
64.9912
65.5196
65.0208
65.7659
65.6348
65.6213
65.6357
64.6581
64.5739
64.8588
65.3857
65.7034
65.7574
65.5813
65.4977
64.9191
64.7948
64.9092
64.4875
65.1790
66.0945
65.6778
65.3997
65.3239
64.9332
64.7200
63.2176
63.1288
63.3897
63.4392
63.3837
63.1095
63.1527
62.7149
63.3252
63.4258
63.0083
62.6618
62.1325
61.9143
61.9842
61.5871
61.5210
61.5402
61.5803
61.4901
60.6498
60.7957
60.3712
61.0671
61.0601
59.8802
59.2195
59.8846
59.2504
59.2904
59.1743
58.9275
58.7963
58.9964
59.4892
60.2427
60.1389
59.7878
59.5361
59.0889
59.0766
58.7885
59.7858
59.5337
59.7676
59.8398
59.0098
58.4932
58.4607
58.4451
57.9749
58.0993
58.9366
58.8781
58.8999
59.0228
59.0913
59.4279
59.1827
59.0223
58.8942
58.8468
58.1315
57.7902
57.5648
57.7870
58.0086
58.1848
58.6616
59.3208
58.9417
59.4186
58.2992
57.6483
57.3855
57.4695
57.9457
58.3516
57.4068
57.5890
57.7964
57.8195
57.7864
58.1614
58.2260
57.9631
58.3502
58.7699
58.3683
58.6653
58.6917
58.7821
59.0858
58.6581
59.0883
59.0458
58.1927
58.1904
58.1501
58.4208
58.1826
58.1819
58.1026
58.2264
58.8350
59.7217
59.3953
59.4694
59.3400
59.3640
59.6779
59.2406
59.9017
60.3443
60.4143
59.9427
59.9407
60.2303
60.3236
60.1402
60.0132
60.4619
60.7808
61.0136
60.4889
60.0085
60.7124
58.9882
58.8762
57.4304
56.9668
56.5408
56.5982
56.5975
56.6941
56.3853
56.1158
56.9924
56.6410
56.5278
56.3259
56.4088
56.9191
56.9268
56.9861
56.7983
56.1549
56.3085
56.2161
56.5054
56.3383
56.0611
56.2414
56.7929
56.7486
56.6797
57.0504
56.6595
56.5875
55.7624
54.6133
54.6910
54.3749
54.4558
54.7929
55.0901
55.4677
55.2712
54.9367
55.1985
55.3507
55.9401
55.0464
55.4240
55.2176
55.0778
55.2816
55.4569
54.6844
54.4279
55.4252
56.2643
56.1997
56.5511
56.6317
56.9245
56.5327
56.3538
56.2987
55.1604
55.3824
55.6777
56.8246
56.6260
55.9166
56.2513
56.8719
57.8614
58.1740
58.4501
58.4819
58.7711
58.9473
58.0030
57.7759
57.6493
57.6391
56.5707
55.8353
55.5685
55.6032
54.7768
54.6552
54.7812
54.6300
54.7187
54.7146
54.2477
54.1542
53.6680
53.4462
53.6294
54.2204
53.7927
53.4752
52.8224
52.9198
52.1294
51.7413
51.8094
51.6324
51.8230
51.7653
51.8146
51.5645
51.1334
51.1896
51.0144
50.5972
50.8455
50.5429
50.5447
50.8338
50.9887
51.1278
51.2354
51.2632
51.3330
51.8172
52.0606
51.5737
51.6297
51.7305
51.3874
51.8833
51.8221
51.6964
50.9004
50.7203
50.8407
50.7229
50.8995
50.8945
50.6652
51.3681
51.0671
51.0811
51.3739
51.6419
51.2919
51.2675
51.2956
51.2267
51.3336
51.3719
50.8432
51.2268
50.9850
51.2539
51.1643
51.1156
51.4219
51.5589
52.1315
54.0190
54.3765
54.3382
54.2010
54.3026
53.5249
53.7908
53.6290
54.6619
54.1584
54.7479
54.4618
54.6400
53.6278
54.0119
55.0710
54.7558
54.0954
53.5845
53.2779
53.5935
53.4420
53.8119
53.3706
53.2942
53.6114
53.4528
53.6395
53.8079
53.5599
53.4710
53.6090
53.7913
53.6702
53.8039
53.8496
53.8196
54.1125
53.9850
53.1674
53.8044
53.4957
53.7073
53.3982
53.3137
53.2604
53.2754
53.3990
53.3689
53.3353
53.3851
53.3390
53.7693
53.9076
55.0682
54.8569
54.8106
54.3077
54.4587
53.7613
53.3002
53.0998
52.7046
52.6977
52.7723
53.0902
52.9403
53.4050
53.0783
53.1394
53.1525
52.5739
52.3265
52.0158
51.9142
52.3278
52.9759
52.8898
52.9424
53.4497
53.2129
53.2742
51.7866
50.6749
50.8543
50.9912
50.6812
50.5508
50.5188
50.7152
50.5888
50.9498
51.1810
51.0219
51.1021
50.8963
51.1963
50.6840
50.6491
50.1165
50.0632
49.7692
50.2591
49.8969
50.4406
50.1940
49.5679
49.8406
49.7364
49.7814
49.5511
49.2075
49.5446
49.9611
50.9689
50.9131
50.7212
50.2698
49.5049
49.7059
49.5910
49.5433
49.3684
49.4395
49.2038
49.3419
49.1658
49.5259
49.2372
48.7774
48.8092
48.3086
48.8166
48.6947
48.7457
49.0756
48.9258
48.1497
48.3026
48.2359
47.9832
48.1566
48.2378
48.1026
47.3929
47.4785
47.0956
46.7934
47.7863
47.9766
48.3175
48.0288
48.1426
47.8307
47.6816
48.7535
49.0430
49.1593
49.8053
49.8080
49.7148
50.1109
50.2657
50.5762
49.4728
49.4710
50.0621
49.6442
49.7505
49.6141
49.3811
50.0537
50.4198
50.0390
50.2315
49.4881
49.7136
49.4861
49.3384
49.8218
50.4521
50.1706
50.7813
52.8237
52.9670
51.8443
50.1116
48.9722
49.2645
48.1141
48.2230
47.4542
48.2027
47.1880
47.9212
45.9562
46.3778
45.5908
43.9654
43.5313
43.5797
43.0325
43.6991
43.5083
43.2116
43.2505
44.0046
43.1420
43.8700
44.0191
44.1278
42.8513
43.1099
43.2716
43.0152
43.5636
43.5138
43.8219
44.5969
43.9745
44.1053
44.0553
43.7293
44.0946
44.6737
44.1782
44.2420
43.8741
43.3296
42.9389
43.2271
43.0042
43.5884
45.3182
46.0872
45.3159
47.0145
45.8897
47.0988
45.7858
47.0159
47.0036
46.7277
46.5446
45.1450
45.2626
46.4071
45.6884
45.4812
45.1767
45.3809
44.4885
43.8484
43.0024
43.0044
42.7650
42.0762
41.6145
41.3370
41.6691
41.0532
40.8615
40.7554
41.0655
40.2197
39.8586
39.6098
40.0984
40.6952
41.6272
42.3277
42.6243
42.4192
42.3752
42.0551
41.1831
41.2208
41.0096
39.1973
38.7264
38.6722
39.0077
38.7777
38.8060
38.8784
38.9823
38.3303
38.1000
37.1434
36.9881
36.7134
36.6603
36.1638
35.4169
35.6810
36.0452
35.7487
35.7358
36.0581
36.1779
36.3098
35.9343
36.2450
36.6228
36.3763
36.1552
35.6979
35.4270
35.7158
35.7501
35.4772
35.6063
35.7345
35.7131
35.7107
35.7904
35.6842
35.7521
35.8877
35.9117
35.8632
35.8866
35.8611
35.5617
35.7928
35.8898
35.7395
35.4676
35.2338
35.2044
35.2364
35.4214
35.2903
35.4325
35.4570
35.4342
35.5101
35.6855
35.9633
36.2390
36.3147
36.4653
36.3775
36.4217
36.1375
36.1935
36.5176
36.5416
36.3819
36.3899
36.1619
35.9878
36.2859
36.5192
36.2376
36.7810
35.9347
35.8740
35.5068
35.4332
35.6839
35.4778
35.6298
35.6603
35.9074
35.9118
35.9745
36.1628
36.1635
36.2134
36.4155
35.8869
35.8867
35.9351
35.8389
36.2083
36.2152
36.2142
35.9658
36.3144
36.2819
35.9621
36.0869
36.0865
36.1660
36.3520
36.1743
36.1655
36.5613
36.8870
36.7884
36.8364
37.0196
36.8231
37.0183
36.8573
36.6675
36.6155
37.0390
36.8461
37.1473
37.1232
36.8222
37.0139
36.6318
36.5901
36.3869
36.6124
37.5971
37.3712
37.7136
37.8505
37.7483
37.6397
37.6534
38.1000
37.7979
38.1574
38.1120
38.4706
37.5400
37.2768
36.9924
37.3037
37.4175
37.0627
36.9746
37.0041
36.9805
36.1894
36.7671
37.3381
37.6659
37.8027
37.1350
36.5625
37.1965
37.5738
37.2940
36.4677
36.8694
36.5409
35.8890
36.1742
35.4074
35.3606
35.2419
35.1123
34.5985
34.7246
34.7487
34.8022
34.8906
35.0557
34.9312
34.9032
34.9046
34.8743
34.6709
34.7998
34.8158
34.5510
33.8837
33.7984
33.8012
33.6916
33.6961
33.6508
33.8927
33.8212
33.9109
33.7668
33.6710
33.6202
33.4850
33.4790
33.4335
33.5221
33.5468
33.5513
33.5487
33.5498
33.4641
33.5873
33.7012
33.8071
33.7164
33.4873
33.8177
33.8295
33.7333
33.6301
33.7763
33.6366
33.6412
33.6806
33.7949
33.9153
33.9189
33.6954
33.5895
33.5869
33.5863
33.6618
33.7558
33.7796
33.6884
33.8115
33.8158
33.5606
33.6528
33.6883
33.8133
33.8119
33.8137
33.8137
34.1868
34.5684
34.9307
34.9386
35.2396
35.1863
35.1436
35.1992
35.1647
35.1321
35.1071
35.2233
35.1503
35.2075
35.2235
35.2151
35.0574
35.0220
35.0233
35.0706
35.4962
35.8342
36.3458
36.4555
36.3386
36.8205
36.6122
36.6849
36.9680
36.2991
36.4226
36.5099
36.4189
36.5337
36.5418
36.6137
36.5623
36.8093
36.8485
37.0482
36.9580
36.6165
36.5583
36.6161
36.4922
36.4943
36.0950
36.2365
36.5019
36.1873
36.2292
36.1763
36.2585
36.0495
36.1759
36.2159
36.2088
36.2613
36.1076
36.2298
36.3616
36.1090
36.2493
36.1949
36.2809
36.1312
35.9878
36.3732
37.4513
36.8899
36.6231
36.6125
36.6195
36.3520
36.3582
35.5826
36.1353
35.6685
36.4976
36.1957
35.5647
35.8517
35.7121
35.7060
35.5930
35.2471
35.1790
35.3315
35.3504
35.2755
35.1727
35.3966
35.2711
35.1865
34.9201
35.1692
35.2384
35.4516
35.0545
35.0458
35.2371
35.2059
35.5714
35.6207
35.4075
35.3861
35.3689
35.4895
35.4722
35.4434
35.5732
35.3129
35.6272
35.6984
35.6620
35.5533
35.3807
35.2985
35.6154
35.4880
35.2378
35.6950
35.7163
35.6606
35.3984
36.3246
36.1296
36.2082
36.6163
36.9195
36.8123
37.0842
36.4925
37.1658
36.5470
37.2088
37.3312
36.7219
36.7156
37.7731
35.9960
35.4225
35.9281
37.3384
35.3548
35.4388
35.9811
35.9789
36.6906
36.9095
35.9757
36.3067
36.5726
36.7189
36.9513
36.5023
35.8440
35.5972
36.7610
36.8885
37.4124
36.7493
36.9040