Historical Belize dollar / Saudi riyal

History of daily rates BZD /SAR since Thursday, 4 March 2004.

The maximum was reached on

1 Belize dollar = 1.9926 Saudi riyal

the minimum on

1 Belize dollar = 1.8436 Saudi riyal

Price history of SAR / BZD

Date BZD/SAR
1.8618
1.8658
1.8616
1.8611
1.8556
1.8603
1.8599
1.8609
1.8610
1.8608
1.8585
1.8613
1.8612
1.8623
1.8614
1.8552
1.8556
1.8611
1.8590
1.8600
1.8605
1.8613
1.8593
1.8605
1.8625
1.8617
1.8604
1.8613
1.8597
1.8616
1.8612
1.8634
1.8594
1.8608
1.8619
1.8601
1.8622
1.8601
1.8617
1.8620
1.8600
1.8623
1.8609
1.8610
1.8601
1.8641
1.8608
1.8598
1.8599
1.8605
1.8653
1.8665
1.8601
1.8708
1.8621
1.8619
1.8605
1.8617
1.8616
1.8630
1.8614
1.8633
1.8651
1.8646
1.8665
1.8659
1.8670
1.8653
1.8627
1.8635
1.8638
1.8641
1.8731
1.8736
1.8648
1.8652
1.8654
1.8669
1.8667
1.8640
1.8649
1.8623
1.8638
1.8630
1.8660
1.8625
1.8649
1.8626
1.8591
1.8620
1.8616
1.8607
1.8601
1.8605
1.8614
1.8608
1.8605
1.8593
1.8600
1.8608
1.8610
1.8727
1.8650
1.8605
1.8616
1.8607
1.8617
1.8610
1.8608
1.8618
1.8622
1.8619
1.8615
1.8624
1.8609
1.8612
1.8610
1.8604
1.8600
1.8619
1.8713
1.8608
1.8605
1.8604
1.8606
1.8606
1.8600
1.8609
1.8604
1.8609
1.8602
1.8607
1.8608
1.8609
1.8605
1.8640
1.8613
1.8609
1.8598
1.8607
1.8601
1.8608
1.8605
1.8603
1.8601
1.8600
1.8610
1.8603
1.8566
1.8602
1.8623
1.8598
1.8605
1.8617
1.8605
1.8609
1.8609
1.8597
1.8609
1.8614
1.8607
1.8607
1.8607
1.8618
1.8618
1.8626
1.8605
1.8605
1.8604
1.8598
1.8631
1.8593
1.8604
1.8707
1.8611
1.8607
1.8612
1.8608
1.8596
1.8607
1.8607
1.8621
1.8603
1.8699
1.8607
1.8622
1.8601
1.8627
1.8613
1.8608
1.8597
1.8611
1.8607
1.8617
1.8629
1.8642
1.8637
1.8635
1.8639
1.8649
1.8614
1.8973
1.8658
1.8641
1.8823
1.8688
1.8662
1.8623
1.8610
1.8610
1.8606
1.8615
1.8609
1.8613
1.8611
1.8602
1.8615
1.8605
1.8611
1.8604
1.8599
1.8606
1.8605
1.8620
1.8607
1.8665
1.8616
1.8601
1.8616
1.8570
1.8599
1.8614
1.8641
1.8614
1.8603
1.8608
1.8607
1.8615
1.8599
1.8608
1.8598
1.8607
1.8531
1.8613
1.8607
1.8607
1.8606
1.8605
1.8605
1.8605
1.8607
1.8607
1.8590
1.8607
1.8608
1.8750
1.8621
1.8604
1.8610
1.8626
1.8604
1.8602
1.8655
1.8606
1.8664
1.8597
1.8611
1.8610
1.8602
1.8598
1.8606
1.8621
1.8606
1.8613
1.8615
1.8618
1.8660
1.8664
1.8671
1.8662
1.8653
1.8659
1.8636
1.8651
1.8653
1.8657
1.8664
1.8668
1.8658
1.8659
1.8669
1.8660
1.8665
1.8665
1.8660
1.8684
1.8661
1.8765
1.8619
1.8653
1.8650
1.8665
1.8660
1.8645
1.8654
1.8661
1.8732
1.8645
1.8673
1.8712
1.8663
1.8660
1.8656
1.8658
1.8650
1.8650
1.8665
1.8658
1.8675
1.8628
1.8687
1.8668
1.8642
1.8627
1.8672
1.8599
1.8592
1.8683
1.8689
1.8680
1.8666
1.8602
1.8595
1.8582
1.8558
1.8603
1.8516
1.8586
1.8667
1.8616
1.8575
1.8601
1.8777
1.8593
1.8632
1.8668
1.8657
1.8671
1.8665
1.8635
1.8680
1.8623
1.8677
1.8619
1.8616
1.8611
1.8611
1.8619
1.8624
1.8620
1.8622
1.8612
1.8611
1.8618
1.8615
1.8616
1.8620
1.8611
1.8638
1.8684
1.8778
1.8777
1.8777
1.8782
1.8771
1.8771
1.8777
1.8749
1.8794
1.8781
1.8782
1.8782
1.8781
1.8783
1.8785
1.8785
1.8780
1.8779
1.8783
1.8781
1.8780
1.8776
1.8780
1.8779
1.8780
1.8779
1.8764
1.8767
1.8727
1.8658
1.8818
1.8667
1.8701
1.8711
1.8673
1.8779
1.8767
1.8788
1.8808
1.8773
1.8791
1.8859
1.8772
1.8786
1.8815
1.8776
1.8801
1.8775
1.8850
1.8808
1.8805
1.8799
1.8726
1.8813
1.8808
1.8788
1.8801
1.8770
1.8849
1.8800
1.8827
1.8835
1.8789
1.8797
1.8741
1.8787
1.8798
1.8800
1.8799
1.8798
1.8705
1.8800
1.8800
1.8773
1.8591
1.8613
1.8609
1.8637
1.8654
1.8659
1.8655
1.8629
1.8641
1.8664
1.8732
1.8766
1.8766
1.8764
1.8767
1.8782
1.8764
1.8772
1.8769
1.8842
1.8779
1.8787
1.8790
1.8771
1.8759
1.8778
1.8754
1.8788
1.8787
1.8813
1.8803
1.8790
1.8793
1.8774
1.8810
1.8786
1.8795
1.8782
1.8792
1.8779
1.8761
1.8747
1.8773
1.8773
1.8842
1.8868
1.8787
1.8797
1.8827
1.8757
1.8776
1.8789
1.8769
1.8765
1.8773
1.8767
1.8767
1.8768
1.8774
1.8780
1.8774
1.8825
1.8766
1.8768
1.8768
1.8668
1.8667
1.8671
1.8672
1.8628
1.8707
1.8656
1.8657
1.8800
1.8807
1.8785
1.8783
1.8779
1.8831
1.8799
1.8798
1.8795
1.8797
1.8831
1.8839
1.8788
1.8800
1.8808
1.8823
1.8807
1.8829
1.8820
1.8742
1.8804
1.8917
1.8824
1.8801
1.8910
1.8939
1.8820
1.8846
1.9037
1.8789
1.8970
1.8792
1.8834
1.8977
1.9001
1.8999
1.8604
1.8559
1.8725
1.8818
1.8732
1.8858
1.8890
1.8551
1.8576
1.8659
1.8647
1.8867
1.8850
1.8560
1.8558
1.8990
1.8565
1.9002
1.8976
1.8864
1.8513
1.8667
1.8865
1.8925
1.8985
1.8943
1.8841
1.9050
1.8815
1.8770
1.8914
1.8820
1.8900
1.8850
1.8804
1.8841
1.8926
1.8865
1.8758
1.9142
1.9320
1.9355
1.9867
1.9836
1.9139
1.9860
1.9336
1.9870
1.9358
1.9826
1.9786
1.9704
1.9814
1.9220
1.9208
1.9227
1.9166
1.9165
1.9165
1.9232
1.9165
1.9166
1.9165
1.9165
1.9165
1.9085
1.9085
1.9085
1.9086
1.9166
1.9166
1.9165
1.9165
1.9165
1.8995
1.8995
1.8996
1.8995
1.8996
1.8819
1.8818
1.8819
1.8819
1.8819
1.8820
1.8818
1.8821
1.8815
1.8816
1.8815
1.8815
1.8816
1.8816
1.8816
1.8816
1.8815
1.8941
1.8942
1.8869
1.8816
1.9044
1.8810
1.8819
1.8819
1.8950
1.8811
1.8819
1.8820
1.8817
1.8939
1.8821
1.8816
1.8940
1.8869
1.8941
1.8940
1.8781
1.8821
1.8863
1.8870
1.8869
1.8868
1.8869
1.8869
1.8869
1.8868
1.8869
1.8869
1.8869
1.8867
1.8869
1.8867
1.8869
1.8867
1.8869
1.8869
1.8869
1.8869
1.8869
1.8867
1.8869
1.8869
1.8869
1.8868
1.8869
1.8869
1.8869
1.8868
1.8867
1.8869
1.8868
1.8869
1.8868
1.8869
1.8869
1.8868
1.8869
1.8867
1.8869
1.8867
1.8869
1.8869
1.8867
1.8869
1.8869
1.8869
1.8869
1.8869
1.8869
1.8869
1.8869
1.8869
1.8855
1.8869
1.8868
1.8869
1.8868
1.8868
1.8867
1.8868
1.8868
1.8851
1.8868
1.8869
1.8855
1.8870
1.8867
1.8869
1.8869
1.8869
1.8869
1.8869
1.8868
1.8868
1.8869
1.8868
1.8869
1.8869
1.8869
1.8869
1.8869
1.8869
1.8890
1.8869
1.8965
1.8868
1.8869
1.8869
1.8869
1.8869
1.8868
1.8869
1.8869
1.8869
1.8869
1.8868
1.8869
1.8868
1.8868
1.8894
1.8893
1.8893
1.8894
1.8893
1.8893
1.8893
1.8894
1.8894
1.8869
1.8869
1.8895
1.8870
1.8896
1.8896
1.8893
1.8870
1.8901
1.8900
1.8895
1.8872
1.8872
1.8872
1.8896
1.8894
1.8897
1.8904
1.8894
1.8890
1.8831
1.8920
1.8920
1.8895
1.8895
1.8870
1.8870
1.8895
1.8870
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8895
1.8943
1.8898
1.8847
1.8903
1.8946
1.8895
1.8895
1.8891
1.8895
1.8790
1.8895
1.8847
1.8893
1.8869
1.8841
1.8845
1.8818
1.8867
1.8868
1.8871
1.8868
1.8878
1.8806
1.8782
1.8708
1.8830
1.8782
1.8831
1.8831
1.8831
1.8796
1.8790
1.8831
1.8784
1.8787
1.8846
1.8823
1.8821
1.8823
1.8823
1.8823
1.8822
1.8823
1.8821
1.8845
1.8870
1.8822
1.8822
1.8822
1.8822
1.8870
1.8821
1.8821
1.8823
1.8822
1.8823
1.8821
1.8821
1.8822
1.8820
1.8822
1.8797
1.8794
1.8817
1.8822
1.8822
1.8822
1.8822
1.8799
1.8822
1.8823
1.8798
1.8822
1.8798
1.8798
1.8822
1.8822
1.8822
1.8822
1.8822
1.8821
1.8936
1.8801
1.8821
1.8940
1.8821
1.8821
1.8821
1.8821
1.8821
1.8821
1.8821
1.8798
1.8941
1.8940
1.8940
1.8941
1.8940
1.8941
1.8940
1.8941
1.8940
1.8941
1.8938
1.8937
1.8936
1.8941
1.8941
1.8940
1.8941
1.8941
1.8941
1.8940
1.8940
1.8939
1.8940
1.8939
1.8939
1.8932
1.8932
1.8940
1.8933
1.8940
1.8940
1.8940
1.8940
1.8941
1.8940
1.8940
1.8933
1.8933
1.8849
1.8940
1.8849
1.8893
1.8858
1.8870
1.8896
1.8892
1.8892
1.8892
1.8892
1.8892
1.8904
1.8892
1.8891
1.8892
1.8891
1.8869
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8843
1.8844
1.8844
1.8844
1.8843
1.8844
1.8843
1.8846
1.8846
1.8843
1.8843
1.8845
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8843
1.8843
1.8843
1.8844
1.8844
1.8845
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8844
1.8750
1.8752
1.8749
1.8749
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8750
1.8749
1.8749
1.8749
1.8749
1.8749
1.8749
1.8749
1.8749