History of daily rates CAD /BYR since Friday, 12 March 2004.
The maximum was reached on
1 Canadian dollar = 17 258.1675 Belarusian ruble
the minimum on
1 Canadian dollar = 1 474.7562 Belarusian ruble
Price history of BYR / CAD
| Date | CAD/BYR |
| | 1 853.2273 |
| | 1 848.0169 |
| | 1 852.4380 |
| | 1 874.6801 |
| | 1 856.8207 |
| | 1 858.6949 |
| | 1 857.0983 |
| | 1 853.1817 |
| | 1 865.0093 |
| | 1 868.9238 |
| | 1 875.6571 |
| | 1 864.7062 |
| | 1 878.6404 |
| | 1 865.4313 |
| | 1 862.6022 |
| | 1 874.2339 |
| | 1 879.2116 |
| | 1 881.0877 |
| | 1 866.4480 |
| | 1 853.9872 |
| | 1 858.6752 |
| | 1 841.5769 |
| | 1 827.3934 |
| | 1 835.7956 |
| | 1 851.2251 |
| | 1 842.1063 |
| | 1 848.3772 |
| | 1 871.5415 |
| | 1 873.8402 |
| | 1 874.4697 |
| | 1 896.8915 |
| | 1 874.7902 |
| | 1 858.1618 |
| | 1 858.0734 |
| | 1 850.9963 |
| | 1 856.3174 |
| | 1 866.9669 |
| | 1 865.4106 |
| | 1 891.8921 |
| | 1 893.2622 |
| | 1 869.2018 |
| | 1 875.2310 |
| | 1 889.7266 |
| | 1 906.9811 |
| | 1 895.3919 |
| | 1 878.0345 |
| | 1 907.0583 |
| | 1 891.6442 |
| | 1 892.4814 |
| | 1 888.1301 |
| | 1 894.8721 |
| | 1 864.5864 |
| | 1 852.2329 |
| | 1 891.4850 |
| | 1 831.3098 |
| | 1 846.0989 |
| | 1 847.8773 |
| | 1 863.8394 |
| | 1 880.5188 |
| | 1 881.2538 |
| | 1 888.9776 |
| | 1 883.9420 |
| | 1 879.8308 |
| | 1 877.1686 |
| | 1 855.0219 |
| | 1 856.6259 |
| | 1 841.4579 |
| | 1 850.5163 |
| | 1 872.3919 |
| | 1 891.4991 |
| | 1 875.7557 |
| | 1 892.5283 |
| | 1 864.3288 |
| | 1 858.0155 |
| | 1 843.5626 |
| | 1 822.7356 |
| | 1 854.1983 |
| | 1 841.3185 |
| | 1 842.5082 |
| | 1 892.8192 |
| | 1 946.9506 |
| | 1 928.8415 |
| | 1 931.8435 |
| | 1 942.0891 |
| | 1 955.4980 |
| | 1 958.7538 |
| | 1 953.5699 |
| | 1 960.9246 |
| | 1 936.3498 |
| | 1 941.2224 |
| | 2 574.1025 |
| | 2 568.2678 |
| | 2 543.8838 |
| | 2 576.8861 |
| | 2 637.5572 |
| | 2 601.8229 |
| | 2 580.4093 |
| | 2 567.3199 |
| | 2 541.8455 |
| | 2 520.8797 |
| | 2 644.4562 |
| | 2 594.5445 |
| | 2 553.4268 |
| | 2 415.4906 |
| | 2 165.3268 |
| | 2 017.0913 |
| | 2 028.7733 |
| | 2 022.7081 |
| | 2 004.4114 |
| | 2 044.6871 |
| | 2 062.5144 |
| | 2 033.4711 |
| | 2 008.3328 |
| | 1 963.7437 |
| | 1 956.0279 |
| | 1 973.3338 |
| | 1 987.9733 |
| | 1 995.0577 |
| | 1 948.6872 |
| | 1 980.9594 |
| | 1 956.9177 |
| | 1 971.4359 |
| | 1 948.0470 |
| | 1 973.3879 |
| | 1 974.4132 |
| | 1 995.9051 |
| | 1 974.2426 |
| | 1 935.7926 |
| | 1 979.5327 |
| | 1 992.4274 |
| | 1 991.6301 |
| | 1 985.2432 |
| | 1 981.0108 |
| | 2 001.8630 |
| | 2 002.4854 |
| | 2 000.0405 |
| | 1 981.3897 |
| | 2 061.9092 |
| | 2 064.9530 |
| | 2 038.0190 |
| | 2 041.1800 |
| | 2 041.0049 |
| | 2 081.4591 |
| | 2 081.1446 |
| | 2 052.4506 |
| | 1 994.9409 |
| | 2 089.1557 |
| | 2 070.7088 |
| | 2 064.4817 |
| | 2 068.2067 |
| | 2 089.8630 |
| | 2 106.8109 |
| | 2 089.2221 |
| | 2 068.7250 |
| | 2 054.8394 |
| | 2 047.4759 |
| | 2 031.1139 |
| | 2 038.0488 |
| | 2 043.3106 |
| | 2 044.5300 |
| | 2 003.4264 |
| | 2 009.6112 |
| | 2 013.6933 |
| | 2 014.5779 |
| | 2 000.5543 |
| | 1 944.1721 |
| | 1 975.5739 |
| | 2 004.6183 |
| | 2 000.6964 |
| | 1 957.9197 |
| | 1 944.4738 |
| | 1 986.0025 |
| | 2 011.4351 |
| | 1 923.2150 |
| | 1 944.6162 |
| | 1 957.4879 |
| | 1 974.4835 |
| | 1 962.2068 |
| | 1 944.9109 |
| | 1 967.2110 |
| | 2 006.8482 |
| | 2 032.4593 |
| | 1 941.9972 |
| | 1 856.5542 |
| | 1 833.3939 |
| | 1 813.3620 |
| | 1 783.1697 |
| | 1 759.4365 |
| | 1 771.1177 |
| | 1 790.4346 |
| | 1 774.9246 |
| | 1 734.8146 |
| | 1 743.1635 |
| | 1 762.7526 |
| | 1 787.9907 |
| | 1 695.9048 |
| | 1 723.9992 |
| | 1 737.8676 |
| | 1 738.1224 |
| | 1 751.4034 |
| | 17 258.1675 |
| | 1 754.3627 |
| | 1 822.6464 |
| | 1 825.4348 |
| | 1 810.0679 |
| | 1 685.1795 |
| | 1 722.8732 |
| | 1 661.1939 |
| | 1 667.9336 |
| | 1 654.3603 |
| | 1 640.7091 |
| | 1 611.3834 |
| | 1 607.2168 |
| | 1 620.3381 |
| | 1 616.7698 |
| | 1 638.2235 |
| | 1 626.4481 |
| | 1 585.2105 |
| | 1 589.5566 |
| | 1 594.9624 |
| | 1 556.9238 |
| | 1 545.9740 |
| | 1 544.3046 |
| | 1 541.7420 |
| | 1 556.5197 |
| | 1 562.3176 |
| | 1 554.8552 |
| | 1 551.9953 |
| | 1 564.9455 |
| | 1 563.1508 |
| | 1 538.6858 |
| | 1 542.5726 |
| | 1 586.6591 |
| | 1 576.3927 |
| | 1 555.3275 |
| | 1 564.9963 |
| | 1 539.3004 |
| | 1 542.4177 |
| | 1 539.0630 |
| | 1 540.9592 |
| | 1 555.9322 |
| | 1 565.0878 |
| | 1 562.1872 |
| | 1 539.1469 |
| | 1 544.1916 |
| | 1 570.9338 |
| | 1 531.1892 |
| | 1 540.0469 |
| | 1 548.2681 |
| | 1 550.0674 |
| | 1 577.8465 |
| | 1 576.5407 |
| | 1 563.9579 |
| | 1 578.6047 |
| | 1 600.0200 |
| | 1 605.0875 |
| | 1 578.0955 |
| | 1 583.6408 |
| | 1 594.3985 |
| | 1 605.7781 |
| | 1 612.7071 |
| | 1 619.2766 |
| | 1 620.0044 |
| | 1 641.3662 |
| | 1 620.3277 |
| | 1 615.8395 |
| | 1 618.0280 |
| | 1 626.4045 |
| | 1 572.3205 |
| | 1 568.4672 |
| | 1 579.8981 |
| | 1 594.1585 |
| | 1 603.7979 |
| | 1 602.5244 |
| | 1 606.3606 |
| | 1 615.9030 |
| | 1 613.3365 |
| | 1 617.3378 |
| | 1 632.4344 |
| | 1 637.9665 |
| | 1 662.7207 |
| | 1 648.6140 |
| | 1 620.1459 |
| | 1 646.4187 |
| | 1 596.8154 |
| | 1 593.7106 |
| | 1 573.8487 |
| | 1 553.7837 |
| | 1 568.3742 |
| | 1 542.1488 |
| | 1 524.8027 |
| | 1 512.0664 |
| | 1 499.3402 |
| | 1 545.8309 |
| | 1 497.9255 |
| | 1 522.5998 |
| | 1 530.0745 |
| | 1 551.2803 |
| | 1 563.4217 |
| | 1 557.1664 |
| | 1 572.1180 |
| | 1 561.6644 |
| | 1 558.1787 |
| | 1 547.9294 |
| | 1 541.1003 |
| | 1 558.9617 |
| | 1 539.2877 |
| | 1 521.0810 |
| | 1 514.4644 |
| | 1 496.7411 |
| | 1 513.1003 |
| | 1 601.1483 |
| | 1 560.9720 |
| | 1 574.7157 |
| | 1 580.9896 |
| | 1 636.0160 |
| | 1 621.1108 |
| | 15 937.6886 |
| | 16 130.2891 |
| | 15 789.6377 |
| | 15 717.9574 |
| | 15 574.4473 |
| | 15 601.2738 |
| | 15 788.9839 |
| | 15 754.7008 |
| | 15 207.0676 |
| | 15 312.3801 |
| | 14 964.5672 |
| | 15 049.6443 |
| | 15 082.5143 |
| | 15 140.8475 |
| | 15 163.0457 |
| | 15 137.6522 |
| | 15 357.3081 |
| | 15 058.0013 |
| | 14 851.9216 |
| | 14 989.1808 |
| | 14 834.2851 |
| | 14 865.5244 |
| | 15 039.8723 |
| | 15 276.8045 |
| | 15 264.5345 |
| | 15 130.7508 |
| | 15 047.6074 |
| | 14 998.7859 |
| | 15 084.0490 |
| | 14 918.4837 |
| | 14 655.8486 |
| | 14 830.4265 |
| | 14 664.3541 |
| | 14 853.7074 |
| | 14 859.6632 |
| | 14 902.4864 |
| | 15 130.6478 |
| | 15 682.3471 |
| | 15 752.3378 |
| | 15 572.5191 |
| | 15 299.2982 |
| | 15 532.2716 |
| | 15 522.5131 |
| | 15 677.9243 |
| | 15 929.5078 |
| | 15 993.6704 |
| | 16 060.6717 |
| | 15 818.4534 |
| | 15 846.6363 |
| | 15 614.0720 |
| | 15 923.8041 |
| | 15 890.8025 |
| | 15 811.7045 |
| | 15 737.8442 |
| | 15 951.2195 |
| | 15 922.6638 |
| | 15 576.8827 |
| | 15 626.1420 |
| | 15 593.2679 |
| | 15 280.3738 |
| | 15 056.8797 |
| | 15 109.0576 |
| | 15 322.4917 |
| | 15 395.6934 |
| | 15 154.3652 |
| | 15 121.3873 |
| | 14 943.5484 |
| | 15 069.1244 |
| | 15 175.0495 |
| | 15 427.7388 |
| | 15 274.0761 |
| | 15 179.1931 |
| | 15 381.8484 |
| | 15 241.6204 |
| | 15 175.0495 |
| | 15 305.6167 |
| | 15 452.5562 |
| | 15 371.0939 |
| | 15 520.0896 |
| | 15 361.2056 |
| | 15 474.5345 |
| | 15 509.6114 |
| | 15 429.5417 |
| | 15 098.9350 |
| | 14 898.1049 |
| | 14 960.4223 |
| | 15 079.8136 |
| | 15 380.0712 |
| | 15 454.6407 |
| | 15 486.8030 |
| | 15 373.6012 |
| | 15 417.0758 |
| | 15 249.8649 |
| | 15 600.4039 |
| | 15 554.3796 |
| | 15 859.2787 |
| | 15 885.5511 |
| | 15 742.2605 |
| | 15 841.5038 |
| | 15 424.2919 |
| | 15 086.7618 |
| | 14 867.1110 |
| | 13 527.1886 |
| | 13 215.3114 |
| | 13 462.9380 |
| | 13 231.9023 |
| | 13 161.8542 |
| | 13 335.5990 |
| | 13 508.9997 |
| | 13 612.3304 |
| | 13 410.0664 |
| | 13 413.3196 |
| | 13 213.2607 |
| | 13 337.3788 |
| | 13 128.4747 |
| | 13 235.6677 |
| | 13 217.3147 |
| | 13 543.6648 |
| | 13 244.1961 |
| | 13 229.3558 |
| | 13 427.2153 |
| | 13 325.0968 |
| | 13 286.3630 |
| | 12 637.6469 |
| | 12 262.2840 |
| | 12 088.0452 |
| | 11 640.4855 |
| | 11 599.3913 |
| | 11 691.2711 |
| | 12 007.4129 |
| | 12 145.2864 |
| | 12 371.4960 |
| | 12 455.2340 |
| | 12 427.0915 |
| | 12 479.5541 |
| | 11 882.2144 |
| | 11 682.6428 |
| | 11 637.4542 |
| | 11 848.5482 |
| | 11 789.2070 |
| | 11 820.6181 |
| | 11 651.9515 |
| | 11 421.2611 |
| | 11 678.8091 |
| | 11 559.6865 |
| | 11 794.5877 |
| | 11 817.1718 |
| | 11 790.2376 |
| | 11 915.0546 |
| | 11 827.4557 |
| | 12 163.9370 |
| | 12 341.7350 |
| | 12 377.9831 |
| | 12 103.7267 |
| | 12 595.3588 |
| | 11 801.2291 |
| | 9 342.9908 |
| | 9 436.2525 |
| | 9 574.2586 |
| | 9 537.2978 |
| | 9 453.8428 |
| | 9 579.0679 |
| | 9 626.1103 |
| | 9 568.4660 |
| | 9 465.0267 |
| | 9 455.8438 |
| | 9 520.0319 |
| | 9 474.7665 |
| | 9 536.3811 |
| | 9 565.9994 |
| | 9 517.2112 |
| | 9 570.9706 |
| | 9 489.3117 |
| | 9 566.1278 |
| | 9 607.4916 |
| | 9 476.5157 |
| | 9 532.5825 |
| | 9 459.6681 |
| | 9 471.8582 |
| | 9 516.0524 |
| | 9 574.4300 |
| | 9 571.6507 |
| | 9 571.9989 |
| | 9 580.7699 |
| | 9 488.7157 |
| | 9 387.1272 |
| | 9 293.5640 |
| | 9 288.5557 |
| | 9 267.4977 |
| | 9 250.8808 |
| | 9 196.0272 |
| | 9 123.4795 |
| | 9 061.6859 |
| | 9 052.0844 |
| | 9 066.6403 |
| | 9 031.9629 |
| | 8 935.2229 |
| | 8 800.6066 |
| | 8 873.2623 |
| | 8 824.5678 |
| | 8 830.7130 |
| | 8 825.6338 |
| | 8 856.2322 |
| | 8 760.3388 |
| | 8 700.1310 |
| | 8 658.1890 |
| | 8 762.4609 |
| | 8 784.7732 |
| | 8 994.6423 |
| | 8 962.0050 |
| | 8 946.3337 |
| | 8 915.5668 |
| | 8 834.9249 |
| | 8 798.9193 |
| | 8 853.9026 |
| | 8 904.4577 |
| | 8 872.3748 |
| | 8 861.7014 |
| | 8 809.6131 |
| | 8 925.8081 |
| | 8 856.2573 |
| | 8 857.7263 |
| | 8 814.8047 |
| | 8 784.0280 |
| | 8 750.2906 |
| | 8 704.3960 |
| | 8 551.7732 |
| | 8 504.6356 |
| | 8 635.0019 |
| | 8 632.2117 |
| | 8 555.8698 |
| | 8 642.0533 |
| | 8 571.9524 |
| | 8 484.4431 |
| | 8 383.9796 |
| | 8 354.1665 |
| | 8 333.0792 |
| | 8 557.5254 |
| | 8 534.3691 |
| | 8 424.2874 |
| | 8 429.3158 |
| | 8 462.0858 |
| | 8 585.9179 |
| | 8 598.0897 |
| | 8 537.6260 |
| | 8 422.7765 |
| | 8 444.1062 |
| | 8 534.3616 |
| | 8 530.0156 |
| | 8 440.1547 |
| | 8 438.3740 |
| | 8 416.8274 |
| | 8 411.1276 |
| | 8 398.1054 |
| | 8 549.6200 |
| | 8 628.7017 |
| | 8 691.8126 |
| | 8 596.1388 |
| | 8 732.0471 |
| | 8 805.7787 |
| | 8 752.6045 |
| | 8 612.0535 |
| | 8 663.0165 |
| | 8 701.5552 |
| | 8 731.5613 |
| | 8 617.6124 |
| | 8 600.7461 |
| | 8 571.1823 |
| | 8 582.2582 |
| | 8 613.5344 |
| | 8 538.1318 |
| | 8 607.7647 |
| | 8 735.0510 |
| | 8 773.3966 |
| | 8 688.8326 |
| | 8 665.3130 |
| | 8 647.0399 |
| | 8 631.8260 |
| | 8 542.2809 |
| | 8 443.2095 |
| | 8 433.9185 |
| | 8 393.4043 |
| | 8 323.0264 |
| | 8 283.7272 |
| | 8 216.2083 |
| | 8 309.2901 |
| | 8 246.8774 |
| | 8 200.9855 |
| | 8 081.0170 |
| | 8 062.9960 |
| | 8 044.3140 |
| | 8 086.7811 |
| | 8 042.9893 |
| | 8 041.6628 |
| | 8 103.5420 |
| | 8 157.8745 |
| | 8 165.1883 |
| | 8 067.9930 |
| | 8 038.5931 |
| | 8 130.2749 |
| | 8 093.3227 |
| | 8 083.2704 |
| | 8 114.3430 |
| | 8 242.7307 |
| | 8 237.5374 |
| | 8 088.1606 |
| | 8 335.7286 |
| | 8 296.1913 |
| | 8 395.2714 |
| | 8 329.3605 |
| | 8 333.3968 |
| | 8 278.1195 |
| | 8 218.1418 |
| | 8 206.3161 |
| | 8 293.7865 |
| | 8 179.8974 |
| | 8 324.4805 |
| | 8 451.1184 |
| | 8 399.6545 |
| | 8 445.3920 |
| | 5 808.0616 |
| | 5 807.0879 |
| | 5 771.6930 |
| | 4 374.7774 |
| | 4 320.0280 |
| | 4 272.4528 |
| | 4 170.9777 |
| | 4 171.2839 |
| | 4 282.7614 |
| | 4 171.2048 |
| | 4 145.1226 |
| | 4 146.9377 |
| | 4 090.2333 |
| | 4 102.1622 |
| | 4 070.9733 |
| | 4 192.3845 |
| | 4 230.8926 |
| | 4 192.4580 |
| | 4 148.9755 |
| | 4 157.2931 |
| | 4 066.6000 |
| | 4 087.9178 |
| | 4 109.0356 |
| | 4 095.6131 |
| | 4 106.1122 |
| | 3 166.4700 |
| | 3 150.0040 |
| | 3 151.4924 |
| | 3 186.8289 |
| | 3 194.4137 |
| | 3 171.3304 |
| | 3 188.5951 |
| | 3 152.5716 |
| | 3 110.1860 |
| | 3 086.9233 |
| | 3 104.8292 |
| | 3 103.2286 |
| | 3 101.7034 |
| | 3 071.0416 |
| | 3 051.7178 |
| | 3 046.1975 |
| | 3 013.1087 |
| | 3 031.7854 |
| | 3 050.1307 |
| | 3 035.8509 |
| | 3 025.2762 |
| | 2 980.5915 |
| | 2 956.7748 |
| | 2 992.6508 |
| | 3 003.9633 |
| | 2 970.3936 |
| | 2 972.6070 |
| | 3 005.8860 |
| | 3 012.0917 |
| | 2 963.0427 |
| | 2 945.5919 |
| | 2 966.1715 |
| | 2 955.1118 |
| | 2 945.9602 |
| | 2 941.1897 |
| | 2 943.0733 |
| | 2 940.7821 |
| | 2 908.6341 |
| | 2 856.3086 |
| | 2 862.8522 |
| | 2 871.4675 |
| | 2 894.3978 |
| | 2 907.9729 |
| | 2 882.0574 |
| | 2 835.6993 |
| | 2 908.3863 |
| | 2 833.2684 |
| | 2 915.7056 |
| | 2 955.7731 |
| | 2 934.8563 |
| | 2 849.8195 |
| | 2 862.3277 |
| | 2 829.4959 |
| | 2 891.9255 |
| | 2 943.6670 |
| | 2 933.4835 |
| | 2 986.3737 |
| | 2 931.6361 |
| | 2 955.1497 |
| | 2 967.3857 |
| | 2 911.4937 |
| | 2 916.0550 |
| | 2 904.0547 |
| | 2 850.1464 |
| | 2 804.6017 |
| | 2 808.3427 |
| | 2 765.4067 |
| | 2 706.4273 |
| | 2 718.8821 |
| | 2 714.3592 |
| | 2 769.2089 |
| | 2 763.6506 |
| | 2 750.5106 |
| | 2 727.1559 |
| | 2 722.2358 |
| | 2 679.6275 |
| | 2 670.8206 |
| | 2 633.1589 |
| | 2 586.5935 |
| | 2 602.6384 |
| | 2 568.8012 |
| | 2 541.5075 |
| | 2 555.9567 |
| | 2 642.2280 |
| | 2 652.2106 |
| | 2 575.7375 |
| | 2 537.3248 |
| | 2 572.4779 |
| | 2 564.8370 |
| | 2 625.2250 |
| | 2 580.3337 |
| | 2 631.3042 |
| | 2 571.8371 |
| | 2 608.4178 |
| | 2 648.5886 |
| | 2 601.6859 |
| | 2 558.7427 |
| | 2 494.0217 |
| | 2 449.4866 |
| | 2 451.5903 |
| | 2 472.0870 |
| | 2 498.3532 |
| | 2 500.5816 |
| | 2 559.0522 |
| | 2 444.1982 |
| | 2 381.0641 |
| | 2 405.6029 |
| | 2 378.7928 |
| | 2 329.9411 |
| | 2 295.1183 |
| | 2 304.9922 |
| | 2 267.5627 |
| | 2 241.4143 |
| | 2 270.5657 |
| | 2 253.5669 |
| | 2 213.1921 |
| | 2 218.0591 |
| | 2 268.0907 |
| | 2 253.0445 |
| | 2 282.1535 |
| | 2 242.7248 |
| | 2 203.1439 |
| | 2 140.8338 |
| | 2 193.9998 |
| | 1 812.2760 |
| | 1 811.2642 |
| | 1 818.1764 |
| | 1 779.5474 |
| | 1 739.1626 |
| | 1 729.3950 |
| | 1 716.7901 |
| | 1 728.7483 |
| | 1 781.1465 |
| | 1 781.6701 |
| | 1 640.8371 |
| | 1 771.9304 |
| | 1 822.3503 |
| | 1 924.6881 |
| | 2 029.7913 |
| | 2 003.9593 |
| | 1 982.4038 |
| | 1 989.5699 |
| | 1 981.4273 |
| | 2 015.2889 |
| | 1 991.5412 |
| | 1 979.3588 |
| | 2 045.6987 |
| | 2 070.5084 |
| | 2 114.6578 |
| | 2 107.2954 |
| | 2 087.7309 |
| | 2 096.0560 |
| | 2 095.7227 |
| | 2 076.4039 |
| | 2 085.5580 |
| | 2 139.7192 |
| | 2 159.0377 |
| | 2 153.7848 |
| | 2 130.1732 |
| | 2 110.4619 |
| | 2 117.4134 |
| | 2 131.4112 |
| | 2 100.0551 |
| | 2 126.5852 |
| | 2 090.9802 |
| | 2 108.4988 |
| | 2 155.5568 |
| | 2 160.8526 |
| | 2 173.6820 |
| | 2 144.7162 |
| | 2 132.8036 |
| | 2 148.6385 |
| | 2 158.2748 |
| | 2 140.0579 |
| | 2 084.1568 |
| | 2 112.0404 |
| | 2 142.4657 |
| | 2 178.3595 |
| | 2 181.9231 |
| | 2 136.3502 |
| | 2 137.5630 |
| | 2 150.6293 |
| | 2 178.7677 |
| | 2 188.8010 |
| | 2 237.8061 |
| | 2 301.8441 |
| | 2 248.4000 |
| | 2 194.6995 |
| | 2 204.9613 |
| | 2 189.7698 |
| | 2 164.2627 |
| | 2 147.3586 |
| | 2 088.4777 |
| | 2 023.7382 |
| | 2 037.3532 |
| | 2 043.6573 |
| | 2 026.3053 |
| | 2 039.2563 |
| | 2 037.3240 |
| | 2 007.2698 |
| | 2 052.1544 |
| | 2 055.6783 |
| | 2 048.5835 |
| | 2 028.2733 |
| | 1 999.9861 |
| | 2 000.2226 |
| | 2 020.8060 |
| | 2 026.3671 |
| | 1 984.8664 |
| | 1 976.3826 |
| | 1 938.2864 |
| | 1 944.6965 |
| | 1 930.0821 |
| | 1 910.8683 |
| | 1 896.1373 |
| | 1 859.7392 |
| | 1 854.2858 |
| | 1 845.5517 |
| | 1 823.5016 |
| | 1 834.9255 |
| | 1 817.5027 |
| | 1 846.5114 |
| | 1 842.9833 |
| | 1 827.2532 |
| | 1 813.2737 |
| | 1 813.3425 |
| | 1 820.7548 |
| | 1 833.4613 |
| | 1 824.0951 |
| | 1 847.4753 |
| | 1 851.2960 |
| | 1 852.4623 |
| | 1 865.7014 |
| | 1 873.9328 |
| | 1 890.2645 |
| | 1 869.0195 |
| | 1 883.5926 |
| | 1 893.6407 |
| | 1 907.4025 |
| | 1 899.8651 |
| | 1 883.8550 |
| | 1 907.8669 |
| | 1 919.2801 |
| | 1 922.6491 |
| | 1 917.1147 |
| | 1 917.3724 |
| | 1 938.3465 |
| | 1 934.5548 |
| | 1 919.8921 |
| | 1 905.2543 |
| | 1 914.6976 |
| | 1 901.4735 |
| | 1 880.7176 |
| | 1 895.9497 |
| | 1 912.7728 |
| | 1 933.5143 |
| | 1 914.4347 |
| | 1 916.0629 |
| | 1 953.7737 |
| | 1 941.3334 |
| | 1 943.9569 |
| | 1 917.8967 |
| | 1 925.1225 |
| | 1 938.1961 |
| | 1 926.8852 |
| | 1 892.6434 |
| | 1 878.1584 |
| | 1 876.4747 |
| | 1 834.4304 |
| | 1 839.0878 |
| | 1 848.8390 |
| | 1 856.1644 |
| | 1 889.6722 |
| | 1 883.4684 |
| | 1 872.5693 |
| | 1 863.0293 |
| | 1 880.4426 |
| | 1 880.3639 |
| | 1 871.3006 |
| | 1 857.7597 |
| | 1 841.2365 |
| | 1 853.0648 |
| | 1 846.1360 |
| | 1 849.5204 |
| | 1 863.4557 |
| | 1 859.3648 |
| | 1 841.8129 |
| | 1 813.7069 |
| | 1 801.8767 |
| | 1 814.1895 |
| | 1 826.3401 |
| | 1 809.1119 |
| | 1 821.7000 |
| | 1 833.6893 |
| | 1 857.1068 |
| | 1 831.9665 |
| | 1 835.6398 |
| | 1 817.4509 |
| | 1 813.5433 |
| | 1 801.3498 |
| | 1 782.4131 |
| | 1 798.3416 |
| | 1 771.9440 |
| | 1 771.4465 |
| | 1 763.1291 |
| | 1 771.8922 |
| | 1 773.3128 |
| | 1 732.7845 |
| | 1 740.0402 |
| | 1 747.1870 |
| | 1 711.6345 |
| | 1 727.5815 |
| | 1 714.2348 |
| | 1 704.5258 |
| | 1 696.5467 |
| | 1 740.5627 |
| | 1 714.6562 |
| | 1 736.3622 |
| | 1 727.1631 |
| | 1 751.0291 |
| | 1 769.3667 |
| | 1 767.0799 |
| | 1 779.8421 |
| | 1 785.0710 |
| | 1 757.3490 |
| | 1 753.1622 |
| | 1 759.4327 |
| | 1 759.4582 |
| | 1 731.7771 |
| | 1 756.0155 |
| | 1 779.4810 |
| | 1 790.3772 |
| | 1 779.2408 |
| | 1 804.7789 |
| | 1 780.9770 |
| | 1 772.3995 |
| | 1 774.8506 |
| | 1 820.4320 |
| | 1 844.3681 |
| | 1 835.6853 |
| | 1 815.5597 |
| | 1 827.6953 |
| | 1 780.2406 |
| | 1 781.3704 |
| | 1 729.2017 |
| | 1 734.2197 |
| | 1 712.2113 |
| | 1 701.5683 |
| | 1 670.8425 |
| | 1 674.0619 |
| | 1 670.5535 |
| | 1 644.2269 |
| | 1 658.0320 |
| | 1 651.6671 |
| | 1 643.7290 |
| | 1 628.2319 |
| | 1 628.5957 |
| | 1 650.1613 |
| | 1 612.2080 |
| | 1 633.2674 |
| | 1 604.1698 |
| | 1 581.2275 |
| | 1 576.5693 |
| | 1 603.4518 |
| | 1 582.7645 |
| | 1 574.2887 |
| | 1 551.8308 |
| | 1 552.8753 |
| | 1 572.0987 |
| | 1 593.0083 |
| | 1 600.9963 |
| | 1 614.2374 |
| | 1 640.8293 |
| | 1 646.8551 |
| | 1 618.3855 |
| | 1 619.7410 |