Historical Canadian dollar / Ethiopian birr

History of daily rates CAD /ETB since Wednesday, 11 February 2004.

The maximum was reached on

1 Canadian dollar = 177.0370 Ethiopian birr

the minimum on

1 Canadian dollar = 6.1172 Ethiopian birr

Price history of ETB / CAD

Date CAD/ETB
41.8510
42.0657
42.1360
41.8157
42.0010
41.9816
42.0728
41.5455
41.9382
41.8995
42.0500
42.2791
42.6412
42.5629
41.9851
41.3005
41.5183
41.0747
40.6364
40.4440
40.7078
40.2527
40.6643
40.8022
41.0467
40.6262
41.0733
40.9707
40.6469
40.6682
40.6125
40.6621
40.9219
41.1987
41.6638
41.7692
41.6905
41.3395
41.2128
41.4760
41.4492
40.9409
40.5439
40.1243
40.3476
40.4294
40.5250
39.9091
40.1466
40.5365
39.1723
39.4859
39.5958
39.9660
40.3984
39.8793
40.0750
40.0482
40.0249
40.0771
39.5210
39.5390
39.2670
39.2206
39.3119
39.5006
39.5973
39.9505
39.4243
39.2230
38.4960
38.5530
38.3241
38.6011
38.4337
39.7747
40.6013
40.1142
40.5981
40.2924
40.6988
40.8011
40.8499
40.9205
40.2084
40.2180
40.5580
40.4374
40.1248
40.2940
41.2056
41.0103
40.4734
40.1887
39.5512
40.1566
40.5054
40.6414
39.9110
39.7851
40.1026
39.8488
39.7294
39.6782
39.1862
39.3803
39.7096
39.1041
38.8784
177.0370
37.6795
37.9176
37.9140
37.5478
37.6249
37.9117
38.0930
38.2777
38.1056
37.7032
37.2909
36.8108
36.5955
36.1888
36.3997
36.3781
36.2058
35.8744
35.8815
35.7649
35.5215
35.3091
34.6409
35.2880
35.4679
35.5530
35.2256
35.8718
35.9338
36.0903
35.6221
35.3639
35.1339
34.4682
33.8529
33.3593
33.0615
33.1471
32.5399
32.4529
32.4010
31.7913
31.8255
31.8062
31.7534
31.0853
30.7274
30.9544
30.9379
30.8258
30.7451
30.5897
30.3438
30.3607
29.9379
29.3726
29.0224
28.8916
28.9968
28.6256
28.3604
28.2502
28.4284
27.7516
27.5636
27.6318
27.7032
28.0638
27.6557
27.2568
27.0631
26.6813
26.3157
26.4129
25.7850
25.9061
26.0097
24.9069
25.4558
25.5833
25.6552
25.2026
24.3350
24.2400
23.6954
23.5741
23.7605
23.2444
23.7144
23.3533
23.2814
22.5557
23.3012
23.7146
24.3701
24.0733
24.1169
24.0673
23.8090
24.2433
24.5679
24.5041
24.7143
24.4617
24.2579
24.1178
23.7773
23.1130
22.7886
22.7804
22.4528
22.5434
22.7095
22.5432
22.1896
22.1945
22.2631
22.2025
22.2587
22.1136
21.8593
21.9354
21.9061
22.0800
21.8787
21.9825
22.0215
22.2975
22.0196
22.1803
21.8517
21.6543
21.7514
21.6302
21.3275
21.4723
21.2992
21.3456
21.2380
21.5813
21.5265
21.5975
21.5533
21.3527
21.3002
21.2644
21.2926
21.5685
21.4727
21.4360
21.5270
21.5119
21.2791
21.4047
21.2516
20.7177
20.7327
20.9568
21.0286
21.3068
21.2384
21.2391
21.0744
21.3334
21.3004
21.2863
21.4638
21.4415
21.7018
21.4282
21.2045
21.0731
21.1082
21.2932
21.2506
21.0447
21.3276
21.1516
20.9260
21.0213
21.0169
20.8923
20.6993
20.8538
21.1790
21.3313
21.1868
21.5364
21.4889
21.3760
21.4509
21.4238
21.8408
21.5373
21.3464
21.4619
20.9646
21.3870
21.1633
21.5782
21.8125
21.8432
21.9235
22.3412
22.0583
22.0320
22.1079
21.7905
21.5075
21.4113
21.3450
21.5861
21.5219
21.4217
21.3427
21.4253
21.2395
21.5542
21.7707
18.8026
18.8740
19.1434
19.1939
19.4755
18.7814
18.6373
18.6040
18.3802
18.5036
18.4816
18.7387
18.4034
18.0125
17.8995
17.4340
17.5531
17.3661
17.0620
17.1127
17.0238
16.9533
16.8380
16.8831
17.0798
17.2750
17.1564
17.1520
17.1599
17.0702
17.0372
17.0895
17.3361
17.4445
17.4503
17.4140
17.0840
17.1722
17.0115
17.1153
16.8712
16.6971
16.8539
17.1716
16.9991
16.7366
16.7257
16.5603
16.7390
16.7122
16.7655
16.9985
17.0173
16.9736
16.8423
16.8207
16.9999
17.1459
17.0446
17.1238
17.1363
16.7934
16.8383
16.6823
16.9001
16.7921
16.9661
16.7272
16.9071
17.0233
16.6923
16.6838
16.5361
16.7532
16.7304
17.1520
16.9518
16.6824
16.4655
16.3801
16.1286
16.4204
16.0989
15.9446
15.7385
15.4440
15.2668
15.3705
15.1253
14.9624
14.6284
14.9865
15.2694
15.2594
15.1483
15.4337
15.7295
15.8003
15.7769
15.7762
15.8373
16.0482
15.9741
16.1574
16.1292
15.9773
15.6335
15.7809
15.7470
15.6879
15.8435
15.6941
15.9035
15.9592
15.8144
15.9172
15.9553
16.2931
16.3954
16.7160
16.7672
16.7756
16.5860
16.4482
16.7255
16.9569
17.0050
16.9323
16.8910
16.7421
16.2585
16.3250
16.1172
16.2947
15.9435
16.1508
16.2497
16.1798
16.3175
16.2520
16.0971
16.2366
16.9273
16.9138
17.1833
17.3753
17.3598
17.3154
17.5451
17.7483
17.8116
17.7820
17.6668
17.7566
17.8041
17.7414
17.8390
17.8518
17.9073
18.0970
17.9765
18.1729
18.3016
18.0920
18.2120
18.1171
18.1353
18.2963
18.3826
18.4035
18.4786
18.3592
18.2548
18.0251
17.9503
17.9762
17.9872
17.9559
17.9059
17.8160
17.6611
17.6810
17.7385
17.6894
17.5265
17.1587
17.3862
17.3940
17.4467
17.3954
17.5673
17.3862
17.3010
17.3056
17.5331
17.5720
17.9911
17.9505
18.0040
18.0232
17.9328
17.9320
18.0785
18.2276
18.1658
18.2214
18.1726
18.4104
18.3054
18.3692
18.3163
18.3969
18.3065
18.1142
17.9105
17.9356
18.2403
18.2686
18.1268
18.3150
18.1304
17.9704
17.7522
17.8374
17.8546
18.3504
18.3155
18.0526
18.0735
18.1550
18.4252
18.4690
18.3211
18.0846
18.1471
18.2182
18.1693
18.1690
18.0579
17.9681
17.9172
18.1024
18.2052
18.2854
18.4152
18.1933
18.4664
18.5512
18.4584
18.3557
18.4320
18.4883
18.4423
18.3070
18.2492
18.2119
18.1641
18.2126
18.0983
18.2366
18.4962
18.4637
18.3780
18.3978
18.5199
18.4619
18.2353
18.1918
18.1479
18.0987
17.9038
17.8717
17.6150
17.5356
17.5240
17.4933
17.2399
17.2785
17.2059
16.9818
17.2172
17.2457
17.5225
17.6489
17.7700
17.5920
17.4497
17.4970
17.5313
17.5400
17.6014
17.5182
17.5252
17.3991
17.4875
17.3991
17.3932
17.2538
17.1692
16.9837
16.8420
16.9406
16.9288
16.6620
16.8305
16.9462
16.6454
16.5849
16.8536
16.8722
17.2017
17.0509
16.8319
16.6432
16.3247
16.6169
17.3181
17.1442
17.2691
17.4646
17.2627
17.2233
17.2296
17.8122
17.9780
17.6733
17.5251
17.6601
17.1528
17.2504
17.3117
17.2088
17.2483
17.2961
17.3011
17.4432
17.7159
17.6663
17.3970
17.5514
13.2450
13.0913
13.0695
13.1215
13.1423
13.1038
12.9614
12.9061
12.8957
12.7333
12.8106
12.8811
12.8032
12.8247
12.6157
12.5074
12.6141
12.6180
12.4307
12.4467
12.5637
12.6284
12.4661
12.4142
12.5460
12.4811
12.3676
12.3133
12.2653
12.2695
12.1857
10.6676
10.7193
10.7710
10.9337
10.9767
10.8622
10.6363
10.8218
10.5261
10.8351
10.9721
10.8864
10.5792
10.6771
10.5550
10.7838
11.1151
11.0976
11.2497
11.0044
11.0703
11.1288
10.9727
10.9308
10.8373
10.8065
10.6723
10.3424
10.3099
10.0921
10.1474
10.1788
10.4842
10.4743
10.3791
10.3045
10.1573
10.1340
10.1893
10.1628
10.1621
10.2607
10.1341
9.9845
10.0976
10.3871
10.3622
9.9857
9.8292
9.9615
9.2781
9.3548
9.1723
9.3670
9.1094
9.2953
9.4538
9.3246
9.1215
8.7241
8.7002
8.7626
8.8045
8.8984
8.9765
9.2623
8.9590
8.6411
8.6840
8.5205
8.2709
8.1396
8.2082
8.1110
7.9929
8.1540
7.8599
7.7187
7.7641
7.9884
7.9775
8.1231
7.9848
8.1139
7.8920
7.9889
7.8566
7.7271
7.7606
7.6268
7.5080
7.5275
7.5184
7.6529
7.8617
7.8403
7.2408
7.8344
8.0448
8.4898
8.9539
8.8482
8.7443
8.7492
8.7564
8.8831
8.7874
8.7397
9.0235
9.1283
9.3138
9.2584
9.1028
9.1358
9.0944
9.0335
9.0528
9.2564
9.3405
9.3064
9.1976
9.0992
9.1011
9.1760
9.0235
9.1106
8.9521
9.0251
9.2240
9.2236
9.2601
9.1052
9.0368
9.0923
9.1301
9.0322
8.7852
8.8743
9.0162
9.1586
9.1625
8.9628
8.9164
8.9819
9.1010
9.1617
9.3574
9.6270
9.3977
9.1624
9.2098
9.1454
9.0492
8.9780
8.7419
8.4923
8.5238
8.5451
8.4819
8.5378
8.5285
8.3978
8.5874
8.6053
8.5710
8.4973
8.3803
8.3735
8.4354
8.4654
8.2658
8.2265
8.0447
8.0785
7.9984
7.9163
7.8534
7.7083
7.6841
7.6443
7.5537
7.5944
7.5256
7.6538
7.6338
7.5119
7.4405
7.4391
7.4718
7.5240
7.4625
7.5642
7.5809
7.5879
7.6420
7.6537
7.7224
7.6345
7.6948
7.7324
7.7854
7.7543
7.6921
7.7877
7.8156
7.8295
7.8108
7.8025
7.9010
7.8739
7.8183
7.7599
7.7507
7.7021
7.6578
7.7121
7.7742
7.8662
7.7901
7.7918
7.9420
7.9028
7.9028
7.7985
7.8319
7.8644
7.8273
7.6430
7.6202
7.6088
7.4059
7.4234
7.3658
7.5244
7.6575
7.6348
7.5925
7.5543
7.6186
7.6206
7.5833
7.5215
7.4618
7.5792
7.4811
7.4869
7.5717
7.5422
7.4669
7.3561
7.2986
7.3421
7.3899
7.3313
7.3754
7.3837
7.4822
7.4144
7.4309
7.3506
7.3363
7.2884
7.2310
7.2483
7.1825
7.1767
7.1457
7.1206
7.1749
7.0132
7.0676
7.0284
6.9266
6.9935
6.9303
6.9094
6.7443
6.9940
6.9093
7.0036
6.9731
7.0660
7.1371
7.1081
7.1614
7.2035
7.0374
7.0582
7.0592
7.0556
6.8526
6.9353
7.0723
7.1184
7.0772
7.1202
7.0755
7.0347
7.0453
7.2108
7.3018
7.2787
7.1694
7.2073
7.0751
7.0771
6.8947
6.8537
6.8183
6.7501
6.6517
6.6852
6.6767
6.5279
6.5553
6.6329
6.4878
6.5130
6.5463
6.5068
6.4785
6.5516
6.4483
6.3663
6.3861
6.3282
6.3113
6.3150
6.1318
6.2841
6.2913
6.6067
6.5176
6.5252
6.6608
6.7729
6.5701
6.5886
6.5777
6.4359
6.4275
6.5288