History of daily rates CAD /ETB since Wednesday, 11 February 2004.
The maximum was reached on
1 Canadian dollar = 177.0370 Ethiopian birr
the minimum on
1 Canadian dollar = 6.1172 Ethiopian birr
Price history of ETB / CAD
Date | CAD/ETB |
| 41.8510 |
| 42.0657 |
| 42.1360 |
| 41.8157 |
| 42.0010 |
| 41.9816 |
| 42.0728 |
| 41.5455 |
| 41.9382 |
| 41.8995 |
| 42.0500 |
| 42.2791 |
| 42.6412 |
| 42.5629 |
| 41.9851 |
| 41.3005 |
| 41.5183 |
| 41.0747 |
| 40.6364 |
| 40.4440 |
| 40.7078 |
| 40.2527 |
| 40.6643 |
| 40.8022 |
| 41.0467 |
| 40.6262 |
| 41.0733 |
| 40.9707 |
| 40.6469 |
| 40.6682 |
| 40.6125 |
| 40.6621 |
| 40.9219 |
| 41.1987 |
| 41.6638 |
| 41.7692 |
| 41.6905 |
| 41.3395 |
| 41.2128 |
| 41.4760 |
| 41.4492 |
| 40.9409 |
| 40.5439 |
| 40.1243 |
| 40.3476 |
| 40.4294 |
| 40.5250 |
| 39.9091 |
| 40.1466 |
| 40.5365 |
| 39.1723 |
| 39.4859 |
| 39.5958 |
| 39.9660 |
| 40.3984 |
| 39.8793 |
| 40.0750 |
| 40.0482 |
| 40.0249 |
| 40.0771 |
| 39.5210 |
| 39.5390 |
| 39.2670 |
| 39.2206 |
| 39.3119 |
| 39.5006 |
| 39.5973 |
| 39.9505 |
| 39.4243 |
| 39.2230 |
| 38.4960 |
| 38.5530 |
| 38.3241 |
| 38.6011 |
| 38.4337 |
| 39.7747 |
| 40.6013 |
| 40.1142 |
| 40.5981 |
| 40.2924 |
| 40.6988 |
| 40.8011 |
| 40.8499 |
| 40.9205 |
| 40.2084 |
| 40.2180 |
| 40.5580 |
| 40.4374 |
| 40.1248 |
| 40.2940 |
| 41.2056 |
| 41.0103 |
| 40.4734 |
| 40.1887 |
| 39.5512 |
| 40.1566 |
| 40.5054 |
| 40.6414 |
| 39.9110 |
| 39.7851 |
| 40.1026 |
| 39.8488 |
| 39.7294 |
| 39.6782 |
| 39.1862 |
| 39.3803 |
| 39.7096 |
| 39.1041 |
| 38.8784 |
| 177.0370 |
| 37.6795 |
| 37.9176 |
| 37.9140 |
| 37.5478 |
| 37.6249 |
| 37.9117 |
| 38.0930 |
| 38.2777 |
| 38.1056 |
| 37.7032 |
| 37.2909 |
| 36.8108 |
| 36.5955 |
| 36.1888 |
| 36.3997 |
| 36.3781 |
| 36.2058 |
| 35.8744 |
| 35.8815 |
| 35.7649 |
| 35.5215 |
| 35.3091 |
| 34.6409 |
| 35.2880 |
| 35.4679 |
| 35.5530 |
| 35.2256 |
| 35.8718 |
| 35.9338 |
| 36.0903 |
| 35.6221 |
| 35.3639 |
| 35.1339 |
| 34.4682 |
| 33.8529 |
| 33.3593 |
| 33.0615 |
| 33.1471 |
| 32.5399 |
| 32.4529 |
| 32.4010 |
| 31.7913 |
| 31.8255 |
| 31.8062 |
| 31.7534 |
| 31.0853 |
| 30.7274 |
| 30.9544 |
| 30.9379 |
| 30.8258 |
| 30.7451 |
| 30.5897 |
| 30.3438 |
| 30.3607 |
| 29.9379 |
| 29.3726 |
| 29.0224 |
| 28.8916 |
| 28.9968 |
| 28.6256 |
| 28.3604 |
| 28.2502 |
| 28.4284 |
| 27.7516 |
| 27.5636 |
| 27.6318 |
| 27.7032 |
| 28.0638 |
| 27.6557 |
| 27.2568 |
| 27.0631 |
| 26.6813 |
| 26.3157 |
| 26.4129 |
| 25.7850 |
| 25.9061 |
| 26.0097 |
| 24.9069 |
| 25.4558 |
| 25.5833 |
| 25.6552 |
| 25.2026 |
| 24.3350 |
| 24.2400 |
| 23.6954 |
| 23.5741 |
| 23.7605 |
| 23.2444 |
| 23.7144 |
| 23.3533 |
| 23.2814 |
| 22.5557 |
| 23.3012 |
| 23.7146 |
| 24.3701 |
| 24.0733 |
| 24.1169 |
| 24.0673 |
| 23.8090 |
| 24.2433 |
| 24.5679 |
| 24.5041 |
| 24.7143 |
| 24.4617 |
| 24.2579 |
| 24.1178 |
| 23.7773 |
| 23.1130 |
| 22.7886 |
| 22.7804 |
| 22.4528 |
| 22.5434 |
| 22.7095 |
| 22.5432 |
| 22.1896 |
| 22.1945 |
| 22.2631 |
| 22.2025 |
| 22.2587 |
| 22.1136 |
| 21.8593 |
| 21.9354 |
| 21.9061 |
| 22.0800 |
| 21.8787 |
| 21.9825 |
| 22.0215 |
| 22.2975 |
| 22.0196 |
| 22.1803 |
| 21.8517 |
| 21.6543 |
| 21.7514 |
| 21.6302 |
| 21.3275 |
| 21.4723 |
| 21.2992 |
| 21.3456 |
| 21.2380 |
| 21.5813 |
| 21.5265 |
| 21.5975 |
| 21.5533 |
| 21.3527 |
| 21.3002 |
| 21.2644 |
| 21.2926 |
| 21.5685 |
| 21.4727 |
| 21.4360 |
| 21.5270 |
| 21.5119 |
| 21.2791 |
| 21.4047 |
| 21.2516 |
| 20.7177 |
| 20.7327 |
| 20.9568 |
| 21.0286 |
| 21.3068 |
| 21.2384 |
| 21.2391 |
| 21.0744 |
| 21.3334 |
| 21.3004 |
| 21.2863 |
| 21.4638 |
| 21.4415 |
| 21.7018 |
| 21.4282 |
| 21.2045 |
| 21.0731 |
| 21.1082 |
| 21.2932 |
| 21.2506 |
| 21.0447 |
| 21.3276 |
| 21.1516 |
| 20.9260 |
| 21.0213 |
| 21.0169 |
| 20.8923 |
| 20.6993 |
| 20.8538 |
| 21.1790 |
| 21.3313 |
| 21.1868 |
| 21.5364 |
| 21.4889 |
| 21.3760 |
| 21.4509 |
| 21.4238 |
| 21.8408 |
| 21.5373 |
| 21.3464 |
| 21.4619 |
| 20.9646 |
| 21.3870 |
| 21.1633 |
| 21.5782 |
| 21.8125 |
| 21.8432 |
| 21.9235 |
| 22.3412 |
| 22.0583 |
| 22.0320 |
| 22.1079 |
| 21.7905 |
| 21.5075 |
| 21.4113 |
| 21.3450 |
| 21.5861 |
| 21.5219 |
| 21.4217 |
| 21.3427 |
| 21.4253 |
| 21.2395 |
| 21.5542 |
| 21.7707 |
| 18.8026 |
| 18.8740 |
| 19.1434 |
| 19.1939 |
| 19.4755 |
| 18.7814 |
| 18.6373 |
| 18.6040 |
| 18.3802 |
| 18.5036 |
| 18.4816 |
| 18.7387 |
| 18.4034 |
| 18.0125 |
| 17.8995 |
| 17.4340 |
| 17.5531 |
| 17.3661 |
| 17.0620 |
| 17.1127 |
| 17.0238 |
| 16.9533 |
| 16.8380 |
| 16.8831 |
| 17.0798 |
| 17.2750 |
| 17.1564 |
| 17.1520 |
| 17.1599 |
| 17.0702 |
| 17.0372 |
| 17.0895 |
| 17.3361 |
| 17.4445 |
| 17.4503 |
| 17.4140 |
| 17.0840 |
| 17.1722 |
| 17.0115 |
| 17.1153 |
| 16.8712 |
| 16.6971 |
| 16.8539 |
| 17.1716 |
| 16.9991 |
| 16.7366 |
| 16.7257 |
| 16.5603 |
| 16.7390 |
| 16.7122 |
| 16.7655 |
| 16.9985 |
| 17.0173 |
| 16.9736 |
| 16.8423 |
| 16.8207 |
| 16.9999 |
| 17.1459 |
| 17.0446 |
| 17.1238 |
| 17.1363 |
| 16.7934 |
| 16.8383 |
| 16.6823 |
| 16.9001 |
| 16.7921 |
| 16.9661 |
| 16.7272 |
| 16.9071 |
| 17.0233 |
| 16.6923 |
| 16.6838 |
| 16.5361 |
| 16.7532 |
| 16.7304 |
| 17.1520 |
| 16.9518 |
| 16.6824 |
| 16.4655 |
| 16.3801 |
| 16.1286 |
| 16.4204 |
| 16.0989 |
| 15.9446 |
| 15.7385 |
| 15.4440 |
| 15.2668 |
| 15.3705 |
| 15.1253 |
| 14.9624 |
| 14.6284 |
| 14.9865 |
| 15.2694 |
| 15.2594 |
| 15.1483 |
| 15.4337 |
| 15.7295 |
| 15.8003 |
| 15.7769 |
| 15.7762 |
| 15.8373 |
| 16.0482 |
| 15.9741 |
| 16.1574 |
| 16.1292 |
| 15.9773 |
| 15.6335 |
| 15.7809 |
| 15.7470 |
| 15.6879 |
| 15.8435 |
| 15.6941 |
| 15.9035 |
| 15.9592 |
| 15.8144 |
| 15.9172 |
| 15.9553 |
| 16.2931 |
| 16.3954 |
| 16.7160 |
| 16.7672 |
| 16.7756 |
| 16.5860 |
| 16.4482 |
| 16.7255 |
| 16.9569 |
| 17.0050 |
| 16.9323 |
| 16.8910 |
| 16.7421 |
| 16.2585 |
| 16.3250 |
| 16.1172 |
| 16.2947 |
| 15.9435 |
| 16.1508 |
| 16.2497 |
| 16.1798 |
| 16.3175 |
| 16.2520 |
| 16.0971 |
| 16.2366 |
| 16.9273 |
| 16.9138 |
| 17.1833 |
| 17.3753 |
| 17.3598 |
| 17.3154 |
| 17.5451 |
| 17.7483 |
| 17.8116 |
| 17.7820 |
| 17.6668 |
| 17.7566 |
| 17.8041 |
| 17.7414 |
| 17.8390 |
| 17.8518 |
| 17.9073 |
| 18.0970 |
| 17.9765 |
| 18.1729 |
| 18.3016 |
| 18.0920 |
| 18.2120 |
| 18.1171 |
| 18.1353 |
| 18.2963 |
| 18.3826 |
| 18.4035 |
| 18.4786 |
| 18.3592 |
| 18.2548 |
| 18.0251 |
| 17.9503 |
| 17.9762 |
| 17.9872 |
| 17.9559 |
| 17.9059 |
| 17.8160 |
| 17.6611 |
| 17.6810 |
| 17.7385 |
| 17.6894 |
| 17.5265 |
| 17.1587 |
| 17.3862 |
| 17.3940 |
| 17.4467 |
| 17.3954 |
| 17.5673 |
| 17.3862 |
| 17.3010 |
| 17.3056 |
| 17.5331 |
| 17.5720 |
| 17.9911 |
| 17.9505 |
| 18.0040 |
| 18.0232 |
| 17.9328 |
| 17.9320 |
| 18.0785 |
| 18.2276 |
| 18.1658 |
| 18.2214 |
| 18.1726 |
| 18.4104 |
| 18.3054 |
| 18.3692 |
| 18.3163 |
| 18.3969 |
| 18.3065 |
| 18.1142 |
| 17.9105 |
| 17.9356 |
| 18.2403 |
| 18.2686 |
| 18.1268 |
| 18.3150 |
| 18.1304 |
| 17.9704 |
| 17.7522 |
| 17.8374 |
| 17.8546 |
| 18.3504 |
| 18.3155 |
| 18.0526 |
| 18.0735 |
| 18.1550 |
| 18.4252 |
| 18.4690 |
| 18.3211 |
| 18.0846 |
| 18.1471 |
| 18.2182 |
| 18.1693 |
| 18.1690 |
| 18.0579 |
| 17.9681 |
| 17.9172 |
| 18.1024 |
| 18.2052 |
| 18.2854 |
| 18.4152 |
| 18.1933 |
| 18.4664 |
| 18.5512 |
| 18.4584 |
| 18.3557 |
| 18.4320 |
| 18.4883 |
| 18.4423 |
| 18.3070 |
| 18.2492 |
| 18.2119 |
| 18.1641 |
| 18.2126 |
| 18.0983 |
| 18.2366 |
| 18.4962 |
| 18.4637 |
| 18.3780 |
| 18.3978 |
| 18.5199 |
| 18.4619 |
| 18.2353 |
| 18.1918 |
| 18.1479 |
| 18.0987 |
| 17.9038 |
| 17.8717 |
| 17.6150 |
| 17.5356 |
| 17.5240 |
| 17.4933 |
| 17.2399 |
| 17.2785 |
| 17.2059 |
| 16.9818 |
| 17.2172 |
| 17.2457 |
| 17.5225 |
| 17.6489 |
| 17.7700 |
| 17.5920 |
| 17.4497 |
| 17.4970 |
| 17.5313 |
| 17.5400 |
| 17.6014 |
| 17.5182 |
| 17.5252 |
| 17.3991 |
| 17.4875 |
| 17.3991 |
| 17.3932 |
| 17.2538 |
| 17.1692 |
| 16.9837 |
| 16.8420 |
| 16.9406 |
| 16.9288 |
| 16.6620 |
| 16.8305 |
| 16.9462 |
| 16.6454 |
| 16.5849 |
| 16.8536 |
| 16.8722 |
| 17.2017 |
| 17.0509 |
| 16.8319 |
| 16.6432 |
| 16.3247 |
| 16.6169 |
| 17.3181 |
| 17.1442 |
| 17.2691 |
| 17.4646 |
| 17.2627 |
| 17.2233 |
| 17.2296 |
| 17.8122 |
| 17.9780 |
| 17.6733 |
| 17.5251 |
| 17.6601 |
| 17.1528 |
| 17.2504 |
| 17.3117 |
| 17.2088 |
| 17.2483 |
| 17.2961 |
| 17.3011 |
| 17.4432 |
| 17.7159 |
| 17.6663 |
| 17.3970 |
| 17.5514 |
| 13.2450 |
| 13.0913 |
| 13.0695 |
| 13.1215 |
| 13.1423 |
| 13.1038 |
| 12.9614 |
| 12.9061 |
| 12.8957 |
| 12.7333 |
| 12.8106 |
| 12.8811 |
| 12.8032 |
| 12.8247 |
| 12.6157 |
| 12.5074 |
| 12.6141 |
| 12.6180 |
| 12.4307 |
| 12.4467 |
| 12.5637 |
| 12.6284 |
| 12.4661 |
| 12.4142 |
| 12.5460 |
| 12.4811 |
| 12.3676 |
| 12.3133 |
| 12.2653 |
| 12.2695 |
| 12.1857 |
| 10.6676 |
| 10.7193 |
| 10.7710 |
| 10.9337 |
| 10.9767 |
| 10.8622 |
| 10.6363 |
| 10.8218 |
| 10.5261 |
| 10.8351 |
| 10.9721 |
| 10.8864 |
| 10.5792 |
| 10.6771 |
| 10.5550 |
| 10.7838 |
| 11.1151 |
| 11.0976 |
| 11.2497 |
| 11.0044 |
| 11.0703 |
| 11.1288 |
| 10.9727 |
| 10.9308 |
| 10.8373 |
| 10.8065 |
| 10.6723 |
| 10.3424 |
| 10.3099 |
| 10.0921 |
| 10.1474 |
| 10.1788 |
| 10.4842 |
| 10.4743 |
| 10.3791 |
| 10.3045 |
| 10.1573 |
| 10.1340 |
| 10.1893 |
| 10.1628 |
| 10.1621 |
| 10.2607 |
| 10.1341 |
| 9.9845 |
| 10.0976 |
| 10.3871 |
| 10.3622 |
| 9.9857 |
| 9.8292 |
| 9.9615 |
| 9.2781 |
| 9.3548 |
| 9.1723 |
| 9.3670 |
| 9.1094 |
| 9.2953 |
| 9.4538 |
| 9.3246 |
| 9.1215 |
| 8.7241 |
| 8.7002 |
| 8.7626 |
| 8.8045 |
| 8.8984 |
| 8.9765 |
| 9.2623 |
| 8.9590 |
| 8.6411 |
| 8.6840 |
| 8.5205 |
| 8.2709 |
| 8.1396 |
| 8.2082 |
| 8.1110 |
| 7.9929 |
| 8.1540 |
| 7.8599 |
| 7.7187 |
| 7.7641 |
| 7.9884 |
| 7.9775 |
| 8.1231 |
| 7.9848 |
| 8.1139 |
| 7.8920 |
| 7.9889 |
| 7.8566 |
| 7.7271 |
| 7.7606 |
| 7.6268 |
| 7.5080 |
| 7.5275 |
| 7.5184 |
| 7.6529 |
| 7.8617 |
| 7.8403 |
| 7.2408 |
| 7.8344 |
| 8.0448 |
| 8.4898 |
| 8.9539 |
| 8.8482 |
| 8.7443 |
| 8.7492 |
| 8.7564 |
| 8.8831 |
| 8.7874 |
| 8.7397 |
| 9.0235 |
| 9.1283 |
| 9.3138 |
| 9.2584 |
| 9.1028 |
| 9.1358 |
| 9.0944 |
| 9.0335 |
| 9.0528 |
| 9.2564 |
| 9.3405 |
| 9.3064 |
| 9.1976 |
| 9.0992 |
| 9.1011 |
| 9.1760 |
| 9.0235 |
| 9.1106 |
| 8.9521 |
| 9.0251 |
| 9.2240 |
| 9.2236 |
| 9.2601 |
| 9.1052 |
| 9.0368 |
| 9.0923 |
| 9.1301 |
| 9.0322 |
| 8.7852 |
| 8.8743 |
| 9.0162 |
| 9.1586 |
| 9.1625 |
| 8.9628 |
| 8.9164 |
| 8.9819 |
| 9.1010 |
| 9.1617 |
| 9.3574 |
| 9.6270 |
| 9.3977 |
| 9.1624 |
| 9.2098 |
| 9.1454 |
| 9.0492 |
| 8.9780 |
| 8.7419 |
| 8.4923 |
| 8.5238 |
| 8.5451 |
| 8.4819 |
| 8.5378 |
| 8.5285 |
| 8.3978 |
| 8.5874 |
| 8.6053 |
| 8.5710 |
| 8.4973 |
| 8.3803 |
| 8.3735 |
| 8.4354 |
| 8.4654 |
| 8.2658 |
| 8.2265 |
| 8.0447 |
| 8.0785 |
| 7.9984 |
| 7.9163 |
| 7.8534 |
| 7.7083 |
| 7.6841 |
| 7.6443 |
| 7.5537 |
| 7.5944 |
| 7.5256 |
| 7.6538 |
| 7.6338 |
| 7.5119 |
| 7.4405 |
| 7.4391 |
| 7.4718 |
| 7.5240 |
| 7.4625 |
| 7.5642 |
| 7.5809 |
| 7.5879 |
| 7.6420 |
| 7.6537 |
| 7.7224 |
| 7.6345 |
| 7.6948 |
| 7.7324 |
| 7.7854 |
| 7.7543 |
| 7.6921 |
| 7.7877 |
| 7.8156 |
| 7.8295 |
| 7.8108 |
| 7.8025 |
| 7.9010 |
| 7.8739 |
| 7.8183 |
| 7.7599 |
| 7.7507 |
| 7.7021 |
| 7.6578 |
| 7.7121 |
| 7.7742 |
| 7.8662 |
| 7.7901 |
| 7.7918 |
| 7.9420 |
| 7.9028 |
| 7.9028 |
| 7.7985 |
| 7.8319 |
| 7.8644 |
| 7.8273 |
| 7.6430 |
| 7.6202 |
| 7.6088 |
| 7.4059 |
| 7.4234 |
| 7.3658 |
| 7.5244 |
| 7.6575 |
| 7.6348 |
| 7.5925 |
| 7.5543 |
| 7.6186 |
| 7.6206 |
| 7.5833 |
| 7.5215 |
| 7.4618 |
| 7.5792 |
| 7.4811 |
| 7.4869 |
| 7.5717 |
| 7.5422 |
| 7.4669 |
| 7.3561 |
| 7.2986 |
| 7.3421 |
| 7.3899 |
| 7.3313 |
| 7.3754 |
| 7.3837 |
| 7.4822 |
| 7.4144 |
| 7.4309 |
| 7.3506 |
| 7.3363 |
| 7.2884 |
| 7.2310 |
| 7.2483 |
| 7.1825 |
| 7.1767 |
| 7.1457 |
| 7.1206 |
| 7.1749 |
| 7.0132 |
| 7.0676 |
| 7.0284 |
| 6.9266 |
| 6.9935 |
| 6.9303 |
| 6.9094 |
| 6.7443 |
| 6.9940 |
| 6.9093 |
| 7.0036 |
| 6.9731 |
| 7.0660 |
| 7.1371 |
| 7.1081 |
| 7.1614 |
| 7.2035 |
| 7.0374 |
| 7.0582 |
| 7.0592 |
| 7.0556 |
| 6.8526 |
| 6.9353 |
| 7.0723 |
| 7.1184 |
| 7.0772 |
| 7.1202 |
| 7.0755 |
| 7.0347 |
| 7.0453 |
| 7.2108 |
| 7.3018 |
| 7.2787 |
| 7.1694 |
| 7.2073 |
| 7.0751 |
| 7.0771 |
| 6.8947 |
| 6.8537 |
| 6.8183 |
| 6.7501 |
| 6.6517 |
| 6.6852 |
| 6.6767 |
| 6.5279 |
| 6.5553 |
| 6.6329 |
| 6.4878 |
| 6.5130 |
| 6.5463 |
| 6.5068 |
| 6.4785 |
| 6.5516 |
| 6.4483 |
| 6.3663 |
| 6.3861 |
| 6.3282 |
| 6.3113 |
| 6.3150 |
| 6.1318 |
| 6.2841 |
| 6.2913 |
| 6.6067 |
| 6.5176 |
| 6.5252 |
| 6.6608 |
| 6.7729 |
| 6.5701 |
| 6.5886 |
| 6.5777 |
| 6.4359 |
| 6.4275 |
| 6.5288 |