Historical Canadian dollar / Falkland Islands pound

History of daily rates CAD /FKP since Friday, 12 March 2004.

The maximum was reached on

1 Canadian dollar = 0.6823 Falkland Islands pound

the minimum on

1 Canadian dollar = 0.3964 Falkland Islands pound

Price history of FKP / CAD

Date CAD/FKP
0.5910
0.5827
0.5821
0.5872
0.5825
0.5805
0.5788
0.5805
0.5839
0.5885
0.5886
0.5891
0.5864
0.5839
0.5853
0.5878
0.5932
0.5939
0.5899
0.5867
0.5846
0.5817
0.5825
0.5901
0.5914
0.5944
0.5964
0.6014
0.6011
0.6048
0.6086
0.5987
0.5887
0.5825
0.5830
0.5785
0.5857
0.5851
0.5906
0.5924
0.5796
0.5856
0.5947
0.5982
0.5917
0.5979
0.5981
0.5953
0.5956
0.5929
0.5929
0.5909
0.5910
0.6034
0.5981
0.6107
0.6107
0.6174
0.6172
0.6185
0.6049
0.6042
0.6113
0.6128
0.6112
0.6104
0.6030
0.5979
0.6036
0.6198
0.6288
0.6386
0.6437
0.6406
0.6457
0.6423
0.6553
0.6473
0.6774
0.6597
0.6590
0.6585
0.6561
0.6514
0.6426
0.6436
0.6352
0.6455
0.6447
0.6465
0.6420
0.6334
0.6288
0.6389
0.6346
0.6247
0.6223
0.6314
0.6231
0.6216
0.6163
0.6032
0.5995
0.5958
0.5882
0.5765
0.5806
0.5832
0.5848
0.5872
0.5854
0.5813
0.5816
0.5817
0.5852
0.5908
0.5908
0.5896
0.5876
0.5958
0.5925
0.5918
0.5869
0.5884
0.5895
0.5838
0.5780
0.5716
0.5713
0.5765
0.5764
0.5759
0.5747
0.5743
0.5757
0.5766
0.5738
0.5782
0.5849
0.5842
0.5806
0.5836
0.5836
0.5828
0.5863
0.5860
0.5851
0.5857
0.5806
0.5707
0.5787
0.5741
0.5765
0.5762
0.5765
0.5715
0.5679
0.5638
0.5687
0.5711
0.5691
0.5740
0.5774
0.5789
0.5765
0.5782
0.5786
0.5880
0.5848
0.5772
0.5740
0.5785
0.5838
0.5853
0.5818
0.5855
0.5837
0.5804
0.5815
0.5864
0.5906
0.5802
0.5739
0.5788
0.5770
0.5726
0.5708
0.5817
0.5840
0.5853
0.5910
0.5948
0.5924
0.5848
0.5873
0.5896
0.5867
0.5879
0.5784
0.5704
0.5735
0.5688
0.5756
0.5793
0.5701
0.5956
0.5818
0.5599
0.5879
0.5822
0.5808
0.5813
0.5787
0.5806
0.5895
0.5898
0.5856
0.5839
0.5876
0.5726
0.5746
0.5808
0.5828
0.5848
0.5878
0.5898
0.5957
0.5890
0.5996
0.6117
0.6144
0.6065
0.6078
0.6150
0.6216
0.6174
0.6185
0.6255
0.6224
0.6218
0.6106
0.6123
0.6098
0.6021
0.5954
0.5946
0.5940
0.5875
0.5869
0.5851
0.5722
0.5677
0.5747
0.5772
0.5710
0.5751
0.5747
0.5651
0.5652
0.5636
0.5701
0.5777
0.5846
0.5843
0.5852
0.5729
0.5834
0.5850
0.5882
0.5752
0.5777
0.5910
0.5942
0.5954
0.5889
0.5905
0.5873
0.5841
0.5949
0.5888
0.5850
0.5895
0.5983
0.5888
0.5823
0.5832
0.5934
0.5981
0.5988
0.5967
0.5942
0.5843
0.5794
0.5751
0.5756
0.5769
0.5664
0.5709
0.5758
0.5811
0.5781
0.5827
0.5760
0.5723
0.5658
0.5586
0.5549
0.5570
0.5513
0.5471
0.5450
0.5600
0.5563
0.5645
0.5687
0.5739
0.5722
0.5760
0.5742
0.5833
0.5936
0.5895
0.5880
0.5809
0.5829
0.5855
0.5884
0.5892
0.5984
0.5970
0.5900
0.5992
0.6024
0.6060
0.6018
0.5999
0.6024
0.6271
0.6232
0.6182
0.6173
0.6059
0.6050
0.6058
0.6139
0.6035
0.6020
0.5944
0.5928
0.5938
0.5930
0.5749
0.5793
0.5704
0.5669
0.5626
0.5653
0.5765
0.5958
0.6025
0.5966
0.5934
0.6049
0.6071
0.6076
0.6080
0.6106
0.6090
0.6114
0.6088
0.6016
0.6295
0.6198
0.6040
0.6010
0.6005
0.5991
0.5904
0.5991
0.5952
0.5889
0.6018
0.6075
0.6114
0.6232
0.6125
0.5917
0.5813
0.5794
0.5735
0.5799
0.5846
0.5867
0.5985
0.5809
0.5762
0.5759
0.5817
0.5880
0.5831
0.5046
0.5269
0.5352
0.5271
0.5177
0.5190
0.5285
0.5271
0.5399
0.5376
0.5359
0.5351
0.5270
0.5213
0.5235
0.5174
0.5166
0.5183
0.5005
0.4883
0.4915
0.4887
0.4870
0.4732
0.4819
0.4848
0.4831
0.4794
0.4824
0.4951
0.4950
0.4896
0.4921
0.4980
0.4954
0.4950
0.4975
0.5018
0.5039
0.4929
0.4868
0.4890
0.4924
0.4953
0.4784
0.4901
0.4922
0.4882
0.4929
0.4945
0.5075
0.5073
0.5132
0.5136
0.5205
0.5249
0.5258
0.5252
0.5267
0.5307
0.5463
0.5423
0.5485
0.5414
0.5382
0.5331
0.5337
0.5280
0.5242
0.5194
0.5149
0.5223
0.5266
0.5277
0.5319
0.5538
0.5515
0.5573
0.5535
0.5517
0.5490
0.5569
0.5604
0.5647
0.5660
0.5552
0.5521
0.5517
0.5482
0.5558
0.5572
0.5518
0.5544
0.5570
0.5668
0.5536
0.5497
0.5489
0.5447
0.5436
0.5451
0.5454
0.5461
0.5466
0.5478
0.5469
0.5429
0.5454
0.5484
0.5468
0.5471
0.5440
0.5409
0.5394
0.5405
0.5451
0.5486
0.5428
0.5413
0.5430
0.5410
0.5418
0.5422
0.5457
0.5517
0.5516
0.5428
0.5558
0.5613
0.5721
0.5688
0.5759
0.5792
0.5726
0.5750
0.5874
0.5951
0.5973
0.6011
0.5928
0.6011
0.6046
0.6027
0.5997
0.6059
0.6091
0.6139
0.6097
0.6112
0.6181
0.6275
0.6287
0.6341
0.6301
0.6360
0.6338
0.6253
0.6177
0.6252
0.6305
0.6334
0.6409
0.6396
0.6461
0.6385
0.6371
0.6375
0.6397
0.6443
0.6460
0.6449
0.6478
0.6534
0.6441
0.6439
0.6397
0.6353
0.6359
0.6325
0.6361
0.6313
0.6277
0.6200
0.6246
0.6268
0.6303
0.6257
0.6279
0.6304
0.6301
0.6282
0.6235
0.6282
0.6357
0.6383
0.6307
0.6293
0.6322
0.6400
0.6384
0.6394
0.6437
0.6424
0.6411
0.6348
0.6336
0.6311
0.6324
0.6270
0.6240
0.6227
0.6274
0.6251
0.6222
0.6198
0.6198
0.6217
0.6244
0.6248
0.6301
0.6317
0.6316
0.6319
0.6367
0.6440
0.6349
0.6276
0.6354
0.6347
0.6357
0.6346
0.6372
0.6410
0.6307
0.6324
0.6273
0.6218
0.6247
0.6293
0.6227
0.6163
0.6177
0.6134
0.6255
0.6234
0.6242
0.6213
0.6168
0.6250
0.6449
0.6320
0.6249
0.6241
0.6142
0.6219
0.6187
0.6405
0.6492
0.6484
0.6480
0.6480
0.6339
0.6295
0.6265
0.6232
0.6214
0.6340
0.6341
0.6330
0.6316
0.6349
0.6367
0.6401
0.6412
0.6401
0.6294
0.6359
0.6332
0.6316
0.6259
0.6317
0.6274
0.6263
0.6304
0.6370
0.6474
0.6509
0.6437
0.6342
0.6291
0.6335
0.6294
0.6159
0.6173
0.6180
0.6132
0.6240
0.6185
0.6206
0.6180
0.6158
0.6238
0.6309
0.6270
0.6112
0.6137
0.6131
0.6109
0.6165
0.6245
0.6215
0.6423
0.6190
0.6416
0.6617
0.6596
0.6526
0.6567
0.6564
0.6673
0.6540
0.6477
0.6470
0.6425
0.6473
0.6528
0.6541
0.6512
0.6513
0.6449
0.6388
0.6206
0.6078
0.5986
0.5891
0.5835
0.5976
0.6013
0.5969
0.5991
0.5876
0.5788
0.5786
0.5752
0.5695
0.5698
0.5636
0.5671
0.5770
0.5929
0.6119
0.5847
0.5783
0.5728
0.5552
0.5654
0.5603
0.5646
0.5531
0.5568
0.5551
0.5605
0.5470
0.5353
0.5309
0.5220
0.5303
0.5406
0.5582
0.5606
0.5587
0.5604
0.5711
0.5679
0.5633
0.5563
0.5549
0.5448
0.5596
0.5578
0.5577
0.5574
0.5517
0.5502
0.5608
0.5482
0.5667
0.5894
0.5456
0.5563
0.5706
0.5612
0.5562
0.5359
0.5357
0.5389
0.5340
0.5461
0.5369
0.5267
0.5000
0.4865
0.4970
0.5204
0.5314
0.5196
0.5248
0.5337
0.5179
0.5153
0.5054
0.4888
0.4923
0.4914
0.4995
0.4988
0.4978
0.4944
0.5016
0.4972
0.4947
0.5096
0.5108
0.5165
0.5088
0.5003
0.4955
0.5019
0.4944
0.4982
0.4903
0.4945
0.5000
0.4992
0.5107
0.5086
0.5077
0.5125
0.5086
0.5013
0.4965
0.5011
0.5056
0.5076
0.5124
0.4911
0.4852
0.4851
0.4891
0.4972
0.5043
0.5149
0.5076
0.5026
0.5023
0.4989
0.4932
0.4939
0.4872
0.4676
0.4704
0.4724
0.4755
0.4720
0.4679
0.4626
0.4648
0.4702
0.4737
0.4698
0.4672
0.4703
0.4785
0.4751
0.4667
0.4676
0.4563
0.4547
0.4509
0.4453
0.4439
0.4417
0.4374
0.4378
0.4371
0.4429
0.4411
0.4392
0.4408
0.4376
0.4320
0.4318
0.4297
0.4363
0.4395
0.4398
0.4403
0.4437
0.4458
0.4423
0.4559
0.4601
0.4621
0.4661
0.4677
0.4733
0.4726
0.4770
0.4762
0.4710
0.4757
0.4783
0.4744
0.4753
0.4721
0.4705
0.4677
0.4747
0.4734
0.4849
0.4829
0.4884
0.4894
0.4838
0.4931
0.4831
0.4869
0.4747
0.4770
0.4841
0.4942
0.4918
0.4956
0.5003
0.4917
0.4892
0.4894
0.4984
0.5011
0.5027
0.4996
0.4974
0.4989
0.4942
0.4867
0.4867
0.4843
0.4996
0.4943
0.4869
0.4900
0.4970
0.4974
0.4907
0.4812
0.4824
0.4782
0.4759
0.4820
0.4845
0.4892
0.4798
0.4729
0.4629
0.4561
0.4648
0.4607
0.4613
0.4613
0.4658
0.4712
0.4688
0.4704
0.4565
0.4439
0.4446
0.4408
0.4410
0.4370
0.4340
0.4286
0.4290
0.4193
0.4224
0.4214
0.4294
0.4372
0.4388
0.4345
0.4322
0.4246
0.4223
0.4284
0.4296
0.4275
0.4279
0.4352
0.4411
0.4359
0.4342
0.4244
0.4181
0.4240
0.4296
0.4464
0.4536
0.4507
0.4519
0.4467
0.4444
0.4422
0.4438
0.4407
0.4344
0.4324
0.4289
0.4332
0.4235
0.4229
0.4151
0.4129
0.4115
0.4095
0.4085
0.4075
0.4119
0.4058
0.4001
0.4036
0.4039
0.4004
0.4074
0.4070
0.4048
0.4112
0.4138
0.4110
0.4078
0.4191
0.4192
0.4074
0.4168