Historical Canadian dollar / Guyanaese dollar

History of daily rates CAD /GYD since Thursday, 12 February 2004.

The maximum was reached on

1 Canadian dollar = 222.8865 Guyanaese dollar

the minimum on

1 Canadian dollar = 128.1231 Guyanaese dollar

Price history of GYD / CAD

Date CAD/GYD
153.9714
154.9987
155.4589
154.3530
154.9205
155.0724
155.4572
154.6489
156.0380
155.2918
155.6752
156.6201
158.5341
158.1475
156.1334
154.3395
154.7226
153.9135
152.4969
153.0184
152.7559
151.1577
152.8968
153.7069
154.1405
153.0552
155.4530
155.1003
153.9522
154.0628
153.8475
154.3353
155.5171
156.5048
158.6527
158.8183
158.4477
157.6328
159.4790
160.7679
160.0748
158.2805
156.9833
155.4315
156.6980
157.0980
158.1651
155.7216
155.7761
157.9512
153.5917
154.9464
155.4206
156.8696
158.2452
156.9069
157.5906
156.5672
156.1490
156.2487
154.2651
154.2649
153.3615
153.3867
153.9206
155.2108
155.6556
157.0964
155.0631
153.7605
151.9853
152.5423
151.8777
153.4926
152.4887
157.8579
161.1901
159.3317
160.9698
160.2767
162.0856
162.6976
163.0274
162.7444
161.1638
161.3378
162.6826
162.5862
161.1928
162.3848
166.2858
165.2052
163.6226
162.8575
160.9092
162.6125
164.2412
166.2107
163.1222
163.0652
165.2353
163.9801
164.4284
165.1436
164.5305
165.7618
167.1407
165.1250
164.1231
163.7361
161.7714
163.3238
163.8178
164.3095
164.7415
167.2346
168.1973
169.1320
169.0891
169.0022
167.6254
166.0614
165.7110
163.3530
165.2344
166.9072
165.6289
165.1623
166.3893
166.3255
167.3189
166.5433
163.8037
167.7719
169.5170
169.6684
169.1211
172.3271
172.6739
173.4782
173.3935
173.3508
172.9318
170.2813
168.7916
167.4250
166.9442
166.9179
166.0791
166.9299
167.5417
165.1688
165.5076
165.7832
165.4169
164.1080
162.7683
163.9775
164.1223
163.8572
163.4665
162.7522
162.5163
163.9484
163.4769
161.3135
160.0234
159.7949
160.9487
158.2164
158.3491
158.5160
159.5157
157.7292
156.3757
157.2719
158.7145
159.6889
160.2354
158.3203
158.1687
156.6513
156.0447
156.7492
154.4790
153.6148
154.5164
153.2531
154.6667
154.6702
156.3647
153.8500
149.8093
149.9800
149.4566
148.8049
149.4442
148.0917
149.1717
147.9414
147.2858
143.0852
148.7515
153.4894
156.8051
157.2353
157.8194
156.7110
157.1884
158.3691
160.3704
160.0805
161.3609
160.1891
158.7041
158.5859
158.0398
157.2685
156.7826
158.0066
157.9293
158.5563
159.8616
159.4595
157.9930
156.7535
158.3027
157.3808
157.7150
158.5367
156.8417
157.8879
156.5538
157.6658
158.2143
158.5001
159.0354
160.3541
159.6810
159.9385
158.2955
155.7931
158.1344
155.5744
156.4473
156.0579
154.5484
155.5384
155.3634
156.8743
156.7204
157.5803
156.8691
155.5378
157.1314
156.0059
156.7525
158.6435
157.6562
157.4728
159.3625
157.5310
157.3605
157.4901
157.6173
153.5180
153.5540
155.7992
155.8957
158.4268
157.8299
158.7745
157.5930
159.5130
159.2168
159.5625
161.0642
159.8098
163.2712
161.2865
159.9969
158.6619
160.1193
161.2023
160.2623
159.1659
161.3638
160.5046
158.8250
159.7019
159.6464
158.4241
156.7632
157.9608
160.1609
162.0184
161.0655
163.7561
162.9876
162.3584
162.9006
161.4259
164.6191
162.2559
160.7421
160.8930
157.8380
161.3870
159.4541
162.8173
164.8413
164.5438
165.5898
168.0715
166.8669
167.1527
166.5684
164.4375
161.7198
160.2042
160.6883
163.7681
163.3730
163.3181
163.0945
163.1650
161.9748
164.4326
165.4026
165.3494
166.1680
168.5419
169.3775
172.6530
167.7136
164.8867
165.5012
162.2618
164.1064
164.5214
164.6743
163.5157
161.2280
160.2777
156.8208
157.1479
156.1724
154.1118
154.6103
154.0344
152.4649
150.8487
149.9765
152.8443
155.0815
154.9164
154.5556
154.6099
154.7150
153.3333
154.2903
156.8379
156.5561
157.9632
158.0138
157.5969
156.4778
155.7004
156.5426
152.5635
153.8467
153.7159
156.9424
155.6988
154.5748
154.4811
151.8142
155.0515
154.6171
155.3060
157.2873
157.0640
157.7967
155.3965
157.1157
158.9845
160.4107
159.3763
159.9085
161.1857
157.5228
158.0154
156.2500
159.1570
157.0246
160.3955
158.4909
161.2012
162.5630
159.3560
158.9901
157.9031
160.0727
160.7575
165.3423
161.9202
160.5838
158.7367
158.6031
156.3655
159.4598
156.2182
154.8725
152.8065
150.2777
148.9330
149.1821
147.3430
145.6059
142.9981
146.0935
149.2500
148.7370
148.4028
150.9256
154.1028
155.1584
154.2299
155.0955
155.3515
157.6529
157.3542
158.9050
158.5431
157.4205
154.2334
155.5005
155.5279
154.8958
156.5935
155.4779
157.5938
157.9905
156.9452
158.1789
158.6938
161.9999
163.0662
166.5170
167.0820
167.1910
165.8329
164.7455
167.6825
170.0852
170.6810
170.1984
170.0871
168.5905
163.9643
165.0767
162.7381
164.7505
161.5671
163.8525
165.0257
164.4085
166.0201
165.4820
164.0829
165.5872
172.7863
172.7026
175.6632
177.6917
177.8726
177.4895
179.5977
181.8265
182.6671
182.9320
181.3705
180.3485
181.7878
181.3399
182.5936
182.9671
184.0551
186.3072
185.0057
187.0185
188.1323
187.0262
187.9614
187.1342
188.1791
189.3884
191.1732
190.9295
191.5873
191.5730
190.4974
188.5025
188.2519
187.9499
188.3977
188.2441
187.7593
186.6487
185.9629
185.6882
186.3612
186.2495
187.0866
181.7900
186.7262
186.2650
186.6087
184.2252
186.7591
187.1391
183.7493
186.1475
188.1230
187.4440
193.8786
193.0762
193.2572
195.0416
193.4846
194.1745
196.0851
193.7663
192.9532
193.9197
193.5594
196.2428
195.2435
195.9994
196.4866
196.5635
196.8648
195.0439
191.7943
193.4175
196.1737
196.9862
195.8253
196.9562
195.2804
193.7258
192.1745
193.2471
193.4192
199.4858
199.0795
197.8318
197.2216
197.9215
201.0714
202.0719
200.2405
197.8274
198.5879
199.6125
199.7518
198.4700
198.4006
197.3023
196.7771
197.6161
200.8949
201.6039
203.1416
201.2954
203.9358
205.1266
205.3156
203.7518
203.9106
205.7540
205.3309
203.9103
203.7058
202.8982
202.5545
203.2086
201.9796
203.9602
207.0193
207.2755
207.7612
207.9735
208.4201
207.6953
205.7827
204.9901
205.2470
204.4949
202.9961
202.2988
200.1022
200.5430
198.1336
200.2186
197.3907
198.8963
197.6481
193.7032
197.4692
197.8042
205.9007
203.1193
205.8597
203.5405
202.3418
203.0313
204.9069
202.8091
205.9450
204.6087
204.8929
203.1218
203.9335
202.7032
203.4049
203.1368
201.8624
198.0887
197.9659
198.1992
198.3014
196.1175
199.7052
197.7066
196.6377
193.7829
197.2452
197.7901
204.1818
199.5859
199.4818
197.3267
193.8225
197.1505
205.7771
203.5981
202.7516
207.9252
205.7161
206.7758
205.3568
215.3786
215.4824
214.1682
212.6712
212.5283
205.9623
207.5876
211.1760
210.6642
208.3936
208.2834
211.8992
210.8941
217.2934
216.0870
213.5932
213.0716
210.5704
210.7113
209.2303
211.6899
212.1365
211.0614
208.2783
208.4226
208.0745
205.2726
204.9080
205.7161
206.9533
207.4598
200.2626
199.1172
203.3692
200.8345
198.4394
200.1522
203.0845
202.8460
202.8320
201.3337
201.8389
203.6175
198.5993
200.2402
199.7941
200.0370
196.2627
195.2452
196.1058
194.3623
199.7007
200.8992
198.5910
194.8858
196.5861
192.7132
196.2298
201.0616
199.7943
194.0218
194.0102
194.7059
198.2398
205.2589
203.3176
206.5698
201.4302
201.7112
203.4579
202.2328
202.1898
201.6716
198.0468
196.3854
198.3910
196.6359
192.0449
192.8279
193.8392
197.9348
196.7092
197.2720
196.8301
194.3253
193.9327
195.0735
193.0157
194.2123
197.1081
193.3332
190.2605
193.5047
197.4018
201.1827
194.0235
191.4308
190.5527
190.9154
192.5909
189.6032
193.9816
188.1625
184.3748
191.0832
190.1220
183.9869
180.1879
179.4073
175.3357
177.9952
180.6206
180.8491
188.2291
181.6862
175.2837
176.9651
172.7688
168.3751
166.0746
168.8581
165.7156
163.1271
166.7997
161.1498
157.3354
159.5087
164.0227
163.0162
166.1028
163.2568
166.7384
162.4227
168.3993
169.5446
166.7940
167.8195
164.6811
163.1144
164.8070
164.5488
165.9843
170.9961
170.7470
157.6276
170.3037
175.7494
186.7703
196.2756
195.9990
191.0539
191.4820
191.5964
195.9059
193.2887
190.3397
196.5372
199.7571
202.7242
200.6676
198.8232
200.6644
200.3085
198.5857
198.9388
202.6369
204.6846
203.9149
201.2711
201.5803
200.2321
202.6686
199.2405
198.4148
198.2469
200.0274
204.1715
204.7650
206.4685
203.1924
201.7194
203.3258
203.3193
201.6517
196.9097
199.4209
203.1237
205.8499
206.2395
201.4680
201.4721
204.3810
207.0066
208.4493
212.8984
219.0475
212.7502
207.5075
208.2900
206.5754
204.9267
203.1042
197.8796
190.3831
192.0615
193.8075
192.3790
192.6887
192.1495
190.0883
194.0795
194.6191
194.1840
192.5385
188.5403
188.1113
189.7225
190.4807
186.4920
185.5264
181.8980
182.7000
181.2959
179.4868
178.0920
174.7802
174.2016
173.3219
171.3289
172.2033
169.3736
172.0889
171.7220
161.8427
160.6445
160.6305
161.3141
162.5907
161.5978
163.8726
164.1683
163.8570
165.0746
165.8136
167.2421
165.3922
166.6884
167.5500
168.6972
167.9968
166.6182
168.7233
169.5588
169.7330
169.3097
169.0445
171.2507
170.6881
169.5015
168.2172
168.9287
167.9157
166.1265
167.2561
168.5464
170.5795
168.9659
169.0446
172.6714
172.1457
171.9188
169.1986
170.1421
171.0975
169.8492
167.1286
165.8351
165.6464
161.5837
162.3576
163.3280
163.8184
166.7307
165.8189
164.8866
164.0520
165.4640
165.5557
165.1433
163.8061
162.5090
156.0067
162.9720
162.6501
164.5171
163.9032
162.2487
159.8182
150.6887
151.5570
152.5367
151.3329
152.2619
153.0639
154.5038
153.1550
153.4309
151.8068
151.5386
150.5591
149.3505
150.2748
148.3881
148.2773
143.5540
143.8559
144.1557
140.9286
142.0131
144.9072
139.1781
140.5627
139.3058
141.6551
140.6747
144.1784
139.3096
141.2274
143.0261
144.8895
143.5765
146.3013
147.3620
144.9562
142.2171
142.0304
144.8553
144.7778
142.2864
143.9962
145.9023
146.9171
146.0364
147.8452
146.0609
142.3516
145.4621
148.8845
150.7383
147.3898
145.8857
146.6613
146.1382
143.2288
142.0966
142.2431
140.9408
140.1100
137.6768
137.6186
137.4946
135.5112
136.9521
136.4174
133.7612
134.2809
134.5506
134.1907
133.6398
134.8165
132.9900
132.5116
132.9239
131.7206
131.3668
130.8847
128.4755
130.2364
130.4419
136.7434
134.9453
135.0175
137.8839
139.7591
135.5723
135.9701
135.7281
132.8091
133.7820
135.8894