Historical Congolese franc / UAE dirham

History of daily rates CDF /AED since Sunday, 11 November 2001.

The maximum was reached on

1 Congolese franc = 0.0124982 UAE dirham

the minimum on

1 Congolese franc = 0.0018347 UAE dirham

Price history of AED / CDF

Date CDF/AED
0.0018429
0.0018423
0.0018466
0.0018426
0.0018416
0.0018415
0.0018357
0.0018444
0.0018539
0.0018457
0.0018554
0.0018455
0.0018535
0.0018663
0.0018471
0.0018515
0.0018554
0.0018533
0.0018550
0.0018569
0.0018569
0.0018579
0.0018624
0.0018641
0.0018609
0.0018647
0.0018649
0.0018647
0.0018665
0.0018672
0.0018664
0.0018682
0.0018687
0.0018758
0.0018723
0.0018667
0.0018712
0.0018685
0.0018723
0.0018724
0.0018734
0.0018730
0.0018721
0.0018764
0.0018655
0.0018566
0.0018754
0.0018745
0.0018995
0.0018949
0.0019104
0.0019651
0.0019321
0.0020060
0.0020114
0.0020101
0.0020733
0.0020757
0.0021180
0.0021268
0.0021380
0.0021531
0.0021468
0.0021478
0.0021468
0.0021608
0.0021609
0.0021661
0.0021669
0.0021749
0.0021753
0.0021718
0.0021750
0.0021767
0.0021786
0.0021772
0.0021779
0.0021786
0.0021950
0.0021940
0.0022061
0.0022062
0.0022054
0.0022078
0.0022124
0.0022046
0.0022120
0.0022088
0.0022075
0.0022048
0.0022065
0.0022081
0.0022108
0.0022069
0.0022159
0.0022207
0.0022202
0.0022133
0.0022135
0.0022146
0.0022143
0.0022161
0.0022150
0.0022191
0.0022194
0.0022359
0.0022310
0.0022310
0.0022252
0.0022373
0.0022392
0.0022391
0.0022390
0.0022409
0.0022398
0.0022397
0.0022422
0.0022415
0.0022416
0.0022436
0.0022419
0.0022320
0.0022427
0.0022428
0.0022413
0.0022312
0.0022459
0.0022604
0.0022435
0.0022431
0.0022496
0.0022744
0.0022570
0.0022815
0.0022800
0.0022358
0.0022575
0.0022611
0.0022589
0.0022479
0.0022360
0.0022484
0.0022337
0.0022475
0.0022480
0.0022376
0.0022386
0.0022588
0.0022547
0.0022730
0.0022555
0.0022661
0.0022768
0.0022744
0.0022749
0.0022749
0.0022756
0.0022768
0.0022749
0.0022768
0.0022749
0.0022755
0.0022749
0.0022755
0.0022730
0.0022748
0.0022842
0.0022743
0.0022849
0.0022743
0.0022666
0.0022666
0.0022666
0.0022588
0.0022736
0.0022862
0.0022956
0.0022897
0.0022767
0.0022767
0.0023500
0.0023499
0.0023013
0.0023323
0.0023502
0.0023501
0.0023501
0.0023502
0.0023502
0.0023502
0.0023502
0.0023502
0.0023502
0.0023502
0.0023501
0.0023502
0.0023502
0.0023502
0.0023869
0.0022955
0.0022955
0.0023502
0.0022767
0.0022955
0.0023868
0.0024237
0.0024603
0.0024971
0.0025370
0.0025339
0.0025515
0.0025706
0.0025706
0.0025988
0.0026080
0.0026175
0.0026342
0.0026518
0.0028008
0.0027004
0.0027279
0.0027401
0.0027566
0.0027815
0.0028132
0.0029120
0.0029234
0.0029235
0.0029079
0.0029878
0.0029829
0.0031682
0.0031546
0.0031320
0.0031409
0.0030961
0.0032197
0.0032098
0.0031930
0.0039192
0.0038900
0.0038093
0.0037857
0.0037818
0.0037952
0.0037700
0.0037617
0.0038172
0.0038142
0.0037969
0.0037820
0.0037583
0.0037941
0.0037902
0.0037661
0.0038658
0.0038265
0.0038815
0.0038811
0.0038423
0.0039358
0.0039531
0.0039526
0.0039770
0.0039674
0.0039923
0.0039544
0.0039654
0.0039891
0.0039825
0.0039576
0.0039583
0.0039734
0.0039927
0.0039724
0.0039768
0.0039715
0.0039628
0.0039763
0.0039932
0.0039702
0.0039721
0.0039722
0.0039679
0.0039686
0.0039691
0.0039908
0.0039639
0.0039669
0.0039738
0.0039951
0.0039779
0.0039708
0.0039621
0.0039600
0.0039590
0.0039623
0.0039601
0.0039621
0.0039569
0.0039580
0.0039643
0.0039643
0.0039645
0.0039644
0.0039644
0.0039655
0.0039581
0.0039676
0.0039594
0.0039622
0.0039587
0.0039643
0.0039697
0.0039708
0.0039762
0.0039802
0.0039523
0.0039667
0.0039731
0.0039597
0.0039784
0.0039595
0.0039688
0.0039665
0.0039816
0.0039731
0.0039641
0.0039573
0.0039628
0.0039631
0.0039703
0.0039547
0.0039636
0.0039702
0.0039689
0.0039712
0.0039655
0.0039762
0.0039691
0.0039734
0.0039678
0.0039704
0.0039639
0.0039613
0.0039685
0.0039685
0.0039830
0.0039821
0.0039777
0.0039739
0.0039731
0.0039811
0.0039860
0.0039758
0.0039859
0.0039740
0.0039766
0.0039753
0.0039910
0.0039784
0.0039853
0.0039760
0.0039804
0.0039807
0.0039689
0.0039829
0.0039769
0.0039769
0.0039849
0.0039759
0.0039794
0.0039837
0.0039715
0.0039769
0.0039815
0.0039816
0.0039814
0.0039863
0.0039920
0.0039796
0.0039801
0.0039818
0.0039814
0.0039772
0.0039755
0.0039772
0.0039633
0.0039682
0.0039898
0.0039854
0.0039974
0.0039711
0.0039801
0.0039761
0.0039834
0.0039919
0.0039700
0.0039699
0.0039775
0.0039786
0.0039693
0.0039789
0.0039631
0.0039786
0.0039713
0.0039771
0.0039833
0.0039711
0.0040109
0.0039993
0.0039884
0.0040038
0.0039947
0.0039834
0.0039862
0.0039687
0.0039864
0.0039924
0.0039926
0.0039964
0.0039837
0.0039942
0.0039897
0.0039742
0.0039939
0.0039900
0.0039946
0.0039903
0.0039549
0.0039590
0.0039560
0.0039859
0.0040103
0.0039961
0.0039883
0.0039960
0.0039732
0.0039737
0.0039938
0.0039917
0.0039764
0.0039909
0.0039736
0.0039427
0.0039455
0.0039515
0.0039774
0.0039706
0.0039636
0.0039679
0.0039725
0.0039728
0.0039680
0.0039771
0.0039794
0.0039809
0.0039662
0.0039708
0.0039665
0.0039683
0.0039770
0.0039688
0.0039727
0.0039690
0.0039648
0.0040171
0.0039977
0.0039526
0.0040154
0.0040144
0.0040183
0.0040145
0.0039678
0.0040056
0.0040171
0.0040269
0.0040332
0.0039685
0.0040037
0.0039985
0.0040400
0.0039994
0.0039707
0.0040265
0.0039956
0.0040346
0.0039782
0.0039696
0.0040082
0.0040169
0.0040370
0.0040306
0.0040458
0.0040598
0.0040610
0.0040791
0.0040887
0.0040597
0.0040785
0.0040220
0.0040250
0.0040133
0.0040154
0.0039822
0.0040223
0.0040387
0.0040142
0.0040029
0.0040093
0.0039979
0.0040095
0.0040138
0.0040483
0.0040332
0.0040322
0.0040244
0.0040108
0.0040359
0.0040472
0.0040590
0.0040477
0.0040043
0.0040361
0.0040139
0.0040289
0.0040362
0.0040262
0.0040362
0.0040140
0.0040255
0.0040472
0.0040475
0.0040142
0.0040472
0.0040137
0.0039923
0.0040134
0.0040035
0.0040004
0.0040361
0.0040253
0.0040695
0.0040477
0.0040353
0.0040688
0.0040911
0.0040807
0.0041499
0.0040691
0.0040464
0.0040845
0.0040383
0.0040699
0.0040795
0.0040813
0.0040409
0.0040470
0.0041021
0.0041736
0.0041736
0.0041736
0.0041384
0.0041257
0.0041244
0.0041377
0.0041290
0.0041269
0.0041263
0.0041270
0.0040820
0.0041266
0.0041620
0.0041384
0.0041378
0.0041029
0.0041854
0.0039605
0.0039594
0.0040945
0.0041371
0.0041033
0.0041201
0.0041441
0.0041286
0.0041152
0.0040584
0.0040474
0.0040468
0.0040262
0.0040697
0.0040810
0.0040803
0.0040809
0.0041269
0.0041152
0.0041380
0.0040765
0.0041266
0.0041204
0.0041258
0.0041386
0.0041740
0.0041737
0.0042466
0.0042460
0.0041974
0.0043718
0.0043062
0.0043849
0.0044925
0.0046362
0.0045985
0.0046616
0.0046634
0.0046639
0.0047242
0.0046486
0.0047704
0.0048486
0.0057617
0.0058529
0.0058298
0.0058292
0.0058302
0.0058766
0.0057402
0.0057376
0.0057390
0.0057165
0.0056097
0.0056288
0.0055643
0.0053451
0.0053630
0.0055820
0.0056250
0.0056047
0.0056327
0.0056966
0.0059205
0.0059180
0.0059479
0.0060997
0.0060462
0.0060703
0.0060973
0.0062494
0.0061003
0.0067515
0.0068540
0.0067634
0.0067634
0.0065024
0.0067945
0.0067575
0.0067554
0.0067906
0.0067555
0.0067658
0.0067932
0.0067556
0.0067602
0.0067583
0.0067624
0.0067605
0.0067594
0.0067581
0.0067594
0.0067910
0.0067576
0.0067577
0.0067893
0.0067578
0.0067915
0.0067884
0.0067889
0.0067855
0.0067917
0.0067897
0.0067883
0.0067900
0.0067898
0.0067886
0.0067582
0.0067895
0.0067918
0.0067904
0.0067882
0.0067895
0.0067888
0.0067914
0.0067909
0.0067916
0.0068074
0.0068081
0.0068063
0.0068071
0.0068047
0.0068044
0.0068043
0.0068027
0.0067608
0.0067604
0.0067612
0.0067610
0.0067443
0.0067345
0.0067367
0.0067366
0.0067379
0.0067388
0.0067386
0.0067391
0.0067281
0.0067384
0.0067340
0.0067386
0.0067648
0.0067394
0.0067388
0.0067395
0.0067390
0.0067392
0.0067551
0.0067542
0.0067544
0.0067540
0.0067536
0.0067711
0.0067702
0.0067705
0.0067685
0.0067690
0.0067706
0.0067704
0.0067697
0.0066959
0.0066948
0.0066941
0.0066951
0.0066947
0.0076347
0.0076342
0.0076349
0.0076431
0.0076503
0.0076428
0.0075647
0.0075648
0.0075642
0.0075648
0.0075659
0.0075648
0.0075643
0.0075653
0.0075580
0.0075571
0.0075570
0.0075568
0.0075770
0.0075755
0.0075761
0.0075759
0.0081713
0.0081689
0.0081700
0.0085058
0.0085069
0.0085080
0.0085062
0.0085078
0.0085067
0.0085086
0.0085083
0.0085063
0.0085067
0.0085060
0.0085066
0.0085057
0.0085040
0.0085040
0.0085017
0.0085060
0.0085066
0.0085053
0.0085028
0.0085051
0.0085061
0.0085174
0.0085056
0.0085051
0.0083991
0.0084079
0.0083994
0.0083974
0.0083995
0.0084185
0.0083891
0.0083992
0.0084044
0.0083881
0.0083495
0.0083527
0.0083231
0.0083223
0.0083940
0.0082505
0.0082298
0.0080578
0.0079820
0.0079766
0.0078983
0.0079151
0.0079327
0.0079759
0.0079767
0.0079846
0.0079574
0.0079742
0.0079627
0.0077751
0.0077746
0.0077732
0.0074418
0.0074660
0.0074050
0.0074955
0.0074045
0.0074186
0.0074805
0.0075445
0.0078274
0.0080197
0.0072589
0.0072597
0.0072153
0.0072577
0.0070504
0.0072199
0.0070764
0.0070626
0.0077062
0.0077678
0.0077856
0.0078029
0.0078469
0.0078809
0.0078969
0.0080928
0.0080936
0.0080854
0.0081471
0.0081469
0.0081453
0.0081710
0.0083929
0.0085550
0.0085636
0.0085647
0.0085761
0.0085627
0.0086215
0.0086214
0.0089845
0.0091756
0.0091740
0.0091863
0.0091131
0.0089658
0.0089865
0.0090888
0.0090603
0.0091771
0.0091755
0.0092627
0.0093097
0.0093533
0.0093576
0.0095120
0.0093771
0.0095315
0.0097176
0.0096955
0.0095227
0.0093029
0.0092488
0.0091936
0.0094327
0.0093493
0.0093642
0.0092436
0.0092661
0.0093779
0.0091222
0.0093028
0.0093565
0.0093234
0.0096296
0.0098032
0.0097534
0.0098426
0.0099368
0.0097038
0.0098533
0.0098430
0.0100002
0.0097532
0.0100098
0.0099778
0.0100013
0.0100876
0.0101353
0.0100011
0.0099705
0.0099067
0.0099130
0.0097916
0.0094791
0.0097147
0.0087382
0.0086680
0.0086909
0.0086144
0.0091350
0.0094614
0.0090414
0.0091043
0.0088036
0.0084166
0.0086428
0.0087064
0.0087413
0.0087478
0.0086294
0.0086320
0.0086945
0.0089589
0.0089838
0.0090048
0.0091146
0.0091113
0.0093727
0.0090955
0.0092012
0.0091141
0.0091291
0.0090181
0.0089450
0.0084723
0.0087229
0.0085140
0.0086477
0.0088406
0.0085778
0.0085151
0.0085118
0.0085842
0.0085708
0.0098621
0.0098598
0.0106751
0.0102039
0.0110649
0.0098403
0.0098433
0.0094694
0.0091381
0.0090243
0.0090186
0.0095025
0.0095823
0.0096402
0.0100100
0.0102660
0.0102672
0.0103979
0.0104046
0.0103524
0.0104665
0.0105986
0.0105278
0.0106513
0.0106365
0.0109378
0.0107082
0.0109210
0.0108372
0.0109046
0.0114504
0.0109033
0.0108553
0.0112319
0.0112610
0.0116343
0.0117246
0.0121796
0.0122546
0.0121372
0.0116168
0.0116056
0.0116270
0.0113638
0.0112050
0.0110383
0.0111040
0.0107505
0.0108385
0.0111159
0.0109980
0.0111238
0.0109115
0.0116376
0.0117061
0.0120563
0.0120001
0.0120649
0.0116803
0.0114556
0.0114702
0.0116255
0.0116809
0.0124923