Historical Congolese franc / Saudi riyal

History of daily rates CDF /SAR since Thursday, 4 March 2004.

The maximum was reached on

1 Congolese franc = 0.0100512 Saudi riyal

the minimum on

1 Congolese franc = 0.0013304 Saudi riyal

Price history of SAR / CDF

Date CDF/SAR
0.0013463
0.0013521
0.0013304
0.0013505
0.0013479
0.0013516
0.0013528
0.0013574
0.0013591
0.0013632
0.0013586
0.0013652
0.0013799
0.0013675
0.0013854
0.0013698
0.0013721
0.0013710
0.0014025
0.0013896
0.0014602
0.0014690
0.0014741
0.0014716
0.0014737
0.0014898
0.0014981
0.0015122
0.0015139
0.0015079
0.0015262
0.0015080
0.0015099
0.0015118
0.0015215
0.0015211
0.0015130
0.0015139
0.0014890
0.0015085
0.0015259
0.0015434
0.0015730
0.0015836
0.0015960
0.0016132
0.0016115
0.0016245
0.0018337
0.0018331
0.0017369
0.0018045
0.0018150
0.0018220
0.0018167
0.0018196
0.0018029
0.0018196
0.0018213
0.0018253
0.0018304
0.0018215
0.0018402
0.0018281
0.0018388
0.0018409
0.0018313
0.0018324
0.0018301
0.0018310
0.0018316
0.0018336
0.0018378
0.0018473
0.0018344
0.0018345
0.0018391
0.0018351
0.0018373
0.0018363
0.0018436
0.0018415
0.0018531
0.0018780
0.0018800
0.0018779
0.0018803
0.0018771
0.0018745
0.0018765
0.0018752
0.0018761
0.0018710
0.0018728
0.0018760
0.0018731
0.0018748
0.0018644
0.0018671
0.0018688
0.0018729
0.0018693
0.0018703
0.0018681
0.0018747
0.0018678
0.0018685
0.0018685
0.0018682
0.0018765
0.0018737
0.0018739
0.0018760
0.0018766
0.0018747
0.0018718
0.0018742
0.0018718
0.0018708
0.0018684
0.0018767
0.0018765
0.0018761
0.0018886
0.0018798
0.0018809
0.0018837
0.0018805
0.0018883
0.0018887
0.0018826
0.0018887
0.0018885
0.0018817
0.0018803
0.0018820
0.0018798
0.0018878
0.0018877
0.0018810
0.0018816
0.0018811
0.0018857
0.0018812
0.0018801
0.0018800
0.0018746
0.0018831
0.0018930
0.0018844
0.0018941
0.0018844
0.0018926
0.0019058
0.0018866
0.0018907
0.0018947
0.0018923
0.0018945
0.0018961
0.0018963
0.0018974
0.0019025
0.0019037
0.0019012
0.0019046
0.0019044
0.0019046
0.0019059
0.0019064
0.0019057
0.0019075
0.0019081
0.0019152
0.0019121
0.0019063
0.0019107
0.0019078
0.0019116
0.0019120
0.0019129
0.0019124
0.0019117
0.0019151
0.0019046
0.0018959
0.0019149
0.0019142
0.0019400
0.0019349
0.0019511
0.0020070
0.0019735
0.0020490
0.0020555
0.0020567
0.0021208
0.0021230
0.0021659
0.0021773
0.0021845
0.0022053
0.0021980
0.0021969
0.0021949
0.0022080
0.0022082
0.0022123
0.0022131
0.0022208
0.0022212
0.0022184
0.0022213
0.0022233
0.0022251
0.0022233
0.0022250
0.0022244
0.0022416
0.0022398
0.0022522
0.0022524
0.0022517
0.0022538
0.0022588
0.0022513
0.0022595
0.0022553
0.0022543
0.0022514
0.0022534
0.0022548
0.0022572
0.0022534
0.0022625
0.0022673
0.0022675
0.0022605
0.0022604
0.0022616
0.0022602
0.0022628
0.0022616
0.0022658
0.0022663
0.0022829
0.0022778
0.0022776
0.0022719
0.0022843
0.0022862
0.0022862
0.0022862
0.0022880
0.0022871
0.0022865
0.0022896
0.0022886
0.0022887
0.0022909
0.0022892
0.0022787
0.0022896
0.0022899
0.0022887
0.0022782
0.0022938
0.0023084
0.0022914
0.0022907
0.0022972
0.0023231
0.0023051
0.0023301
0.0023291
0.0022834
0.0023060
0.0023091
0.0023074
0.0022965
0.0022827
0.0022956
0.0022806
0.0022948
0.0022959
0.0022847
0.0022855
0.0023065
0.0023024
0.0023204
0.0023029
0.0023139
0.0023247
0.0023222
0.0023227
0.0023227
0.0023235
0.0023365
0.0023228
0.0023246
0.0023224
0.0023231
0.0023226
0.0023233
0.0023207
0.0023225
0.0023322
0.0023225
0.0023328
0.0023220
0.0023144
0.0023143
0.0023143
0.0023062
0.0023216
0.0023342
0.0023438
0.0023380
0.0023247
0.0023243
0.0023999
0.0023967
0.0023498
0.0023814
0.0023995
0.0023995
0.0023996
0.0023998
0.0023992
0.0023995
0.0023996
0.0023999
0.0023993
0.0023994
0.0023994
0.0023997
0.0023997
0.0023995
0.0024371
0.0023439
0.0023436
0.0023996
0.0023246
0.0023437
0.0024371
0.0024746
0.0025121
0.0025506
0.0025901
0.0025869
0.0026052
0.0026247
0.0026248
0.0026547
0.0026638
0.0026724
0.0026898
0.0027082
0.0028603
0.0027579
0.0027867
0.0027987
0.0028142
0.0028410
0.0028731
0.0029738
0.0029862
0.0029848
0.0029700
0.0030496
0.0030452
0.0032345
0.0032207
0.0031995
0.0032057
0.0031599
0.0032885
0.0032722
0.0032629
0.0040020
0.0039725
0.0038898
0.0038657
0.0038622
0.0038745
0.0038507
0.0038443
0.0038977
0.0038943
0.0038778
0.0038616
0.0038370
0.0038737
0.0038695
0.0038457
0.0039468
0.0039067
0.0039649
0.0039634
0.0039228
0.0040193
0.0040370
0.0040358
0.0040619
0.0040521
0.0040778
0.0040381
0.0040486
0.0040741
0.0040663
0.0040406
0.0040421
0.0040575
0.0040767
0.0040569
0.0040608
0.0040560
0.0040463
0.0040606
0.0040778
0.0040546
0.0040576
0.0040557
0.0040547
0.0040548
0.0040527
0.0040756
0.0040483
0.0040522
0.0040604
0.0040797
0.0040626
0.0040541
0.0040457
0.0040424
0.0040407
0.0040451
0.0040438
0.0040464
0.0040402
0.0040420
0.0040481
0.0040483
0.0040474
0.0040488
0.0040477
0.0040489
0.0040412
0.0040515
0.0040428
0.0040456
0.0040422
0.0040482
0.0040535
0.0040541
0.0040598
0.0040637
0.0040353
0.0040500
0.0040565
0.0040426
0.0040623
0.0040433
0.0040528
0.0040509
0.0040659
0.0040569
0.0040474
0.0040407
0.0040470
0.0040474
0.0040558
0.0040445
0.0040555
0.0040586
0.0040556
0.0040584
0.0040529
0.0040637
0.0040559
0.0040600
0.0040545
0.0040555
0.0040491
0.0040467
0.0040534
0.0040538
0.0040679
0.0040670
0.0040629
0.0040584
0.0040573
0.0040653
0.0040702
0.0040596
0.0040700
0.0040578
0.0040605
0.0040590
0.0040751
0.0040623
0.0040693
0.0040599
0.0040646
0.0040649
0.0040527
0.0040670
0.0040609
0.0040608
0.0040690
0.0040597
0.0040635
0.0040676
0.0040566
0.0040606
0.0040653
0.0040655
0.0040652
0.0040702
0.0040761
0.0040634
0.0040640
0.0040656
0.0040654
0.0040613
0.0040593
0.0040611
0.0040469
0.0040520
0.0040741
0.0040694
0.0040817
0.0040549
0.0040639
0.0040598
0.0040672
0.0040759
0.0040536
0.0040535
0.0040613
0.0040623
0.0040528
0.0040625
0.0040465
0.0040624
0.0040552
0.0040607
0.0040672
0.0040547
0.0040953
0.0040835
0.0040724
0.0040882
0.0040789
0.0040674
0.0040700
0.0040522
0.0040703
0.0040765
0.0040766
0.0040803
0.0040671
0.0040786
0.0040736
0.0040577
0.0040779
0.0040741
0.0040778
0.0040698
0.0040381
0.0040424
0.0040389
0.0040700
0.0040948
0.0040801
0.0040719
0.0040803
0.0040567
0.0040574
0.0040780
0.0040757
0.0040602
0.0040751
0.0040571
0.0040254
0.0040286
0.0040343
0.0040615
0.0040541
0.0040466
0.0040514
0.0040557
0.0040564
0.0040513
0.0040611
0.0040628
0.0040646
0.0040496
0.0040543
0.0040499
0.0040517
0.0040605
0.0040559
0.0040570
0.0040522
0.0040482
0.0041016
0.0040819
0.0040357
0.0041000
0.0040989
0.0041030
0.0040993
0.0040512
0.0040901
0.0041016
0.0041117
0.0041181
0.0040520
0.0040881
0.0040828
0.0041251
0.0040838
0.0040545
0.0041113
0.0040798
0.0041195
0.0040619
0.0040532
0.0040926
0.0041014
0.0041221
0.0041154
0.0041309
0.0041452
0.0041465
0.0041649
0.0041771
0.0041477
0.0041664
0.0041066
0.0041098
0.0040977
0.0040999
0.0040661
0.0041071
0.0041239
0.0040990
0.0040874
0.0040939
0.0040822
0.0040942
0.0040984
0.0041335
0.0041181
0.0041173
0.0041092
0.0040954
0.0041209
0.0041325
0.0041445
0.0041328
0.0040886
0.0041210
0.0040984
0.0041138
0.0041213
0.0041111
0.0041211
0.0040986
0.0041101
0.0041320
0.0041332
0.0040988
0.0041325
0.0040983
0.0040765
0.0040979
0.0040878
0.0040847
0.0041212
0.0041102
0.0041548
0.0041330
0.0041201
0.0041546
0.0041769
0.0041667
0.0042375
0.0041550
0.0041317
0.0041706
0.0041232
0.0041557
0.0041654
0.0041673
0.0041259
0.0041323
0.0041886
0.0042615
0.0042614
0.0042613
0.0042255
0.0042127
0.0042114
0.0042248
0.0042160
0.0042138
0.0042131
0.0042139
0.0041678
0.0042136
0.0042494
0.0042256
0.0042251
0.0041891
0.0042736
0.0040439
0.0040428
0.0041808
0.0042242
0.0041898
0.0042069
0.0042314
0.0042157
0.0041990
0.0041441
0.0041325
0.0041321
0.0041109
0.0041553
0.0041668
0.0041661
0.0041667
0.0042097
0.0042017
0.0042252
0.0041651
0.0042139
0.0042135
0.0042135
0.0042257
0.0042619
0.0042615
0.0043359
0.0043358
0.0042856
0.0044639
0.0043969
0.0044772
0.0045871
0.0047338
0.0046953
0.0047630
0.0047617
0.0047620
0.0048237
0.0047466
0.0048708
0.0049506
0.0058838
0.0059760
0.0059525
0.0059519
0.0059531
0.0060009
0.0058616
0.0058598
0.0058599
0.0058374
0.0057278
0.0057473
0.0056816
0.0054575
0.0054758
0.0056994
0.0057433
0.0057225
0.0057512
0.0058166
0.0060453
0.0060426
0.0060735
0.0062287
0.0061739
0.0061995
0.0062260
0.0063810
0.0062290
0.0068962
0.0070007
0.0069065
0.0069071
0.0066404
0.0069387
0.0069007
0.0068979
0.0069346
0.0069023
0.0069085
0.0069444
0.0068836
0.0069119
0.0069097
0.0069047
0.0069028
0.0069016
0.0069003
0.0069016
0.0069339
0.0068998
0.0069005
0.0069322
0.0069000
0.0069343
0.0069316
0.0069318
0.0069283
0.0069346
0.0069333
0.0069311
0.0069329
0.0069334
0.0069328
0.0069004
0.0069323
0.0069361
0.0069333
0.0069311
0.0069310
0.0069316
0.0069318
0.0069351
0.0069352
0.0069509
0.0069521
0.0069481
0.0069510
0.0069472
0.0069473
0.0069473
0.0069464
0.0069034
0.0069064
0.0068980
0.0068893
0.0068614
0.0068664
0.0068661
0.0068663
0.0068676
0.0068677
0.0068720
0.0068707
0.0068568
0.0068677
0.0068672
0.0068810
0.0069086
0.0068812
0.0068818
0.0068821
0.0068818
0.0068817
0.0068983
0.0068969
0.0068968
0.0068968
0.0068962
0.0069142
0.0069132
0.0069137
0.0069118
0.0069125
0.0069134
0.0069134
0.0069124
0.0068375
0.0068357
0.0068356
0.0068375
0.0068362
0.0077969
0.0077958
0.0077956
0.0078033
0.0078127
0.0078052
0.0077248
0.0077251
0.0077245
0.0077248
0.0077258
0.0077246
0.0077243
0.0077252
0.0077173
0.0077168
0.0077164
0.0077162
0.0077369
0.0077352
0.0077358
0.0077339
0.0083345
0.0083412
0.0083422
0.0086853
0.0086862
0.0086875
0.0086857
0.0086872
0.0086863
0.0086879
0.0086877
0.0086858
0.0086861
0.0086853
0.0086862
0.0086850
0.0086863
0.0086861
0.0086843
0.0086875
0.0086863
0.0086844
0.0086839
0.0086847
0.0086859
0.0086973
0.0086851
0.0086845
0.0085767
0.0085859
0.0085770
0.0085751
0.0085767
0.0085958
0.0085653
0.0085760
0.0085790
0.0085632
0.0085255
0.0085257
0.0084987
0.0084989
0.0085709
0.0084251
0.0084037
0.0082288
0.0081514
0.0081415
0.0080618
0.0080792
0.0080999
0.0081413
0.0081453
0.0081535
0.0081265
0.0081452
0.0081305
0.0079390
0.0079385
0.0079367
0.0075987
0.0076233
0.0075610
0.0076530
0.0075606
0.0075752
0.0076386
0.0077034
0.0079923
0.0081887
0.0074119
0.0074126
0.0073675
0.0074105
0.0071990
0.0073714
0.0072255
0.0072114
0.0078685
0.0079311
0.0079497
0.0079671
0.0080136
0.0080483
0.0080632
0.0082632
0.0082647
0.0082558
0.0083192
0.0083190
0.0083174
0.0083436
0.0085702
0.0087358
0.0087445
0.0087457
0.0087572
0.0087426
0.0088030
0.0088029
0.0091741
0.0093689
0.0093680
0.0093800
0.0093050
0.0091544
0.0091757
0.0092802
0.0092512
0.0093703
0.0093686
0.0094577
0.0095057
0.0095502
0.0095546
0.0097141
0.0095745
0.0097303
0.0099221
0.0098998
0.0097232
0.0094986
0.0094436
0.0093870
0.0096311
0.0095460
0.0095612
0.0094382
0.0094612
0.0095753
0.0093142
0.0094986
0.0095534
0.0095196
0.0098323
0.0100095
0.0099605
0.0100498