Historical Swiss franc / Ethiopian birr

History of daily rates CHF /ETB since Wednesday, 11 February 2004.

The maximum was reached on

1 Swiss franc = 246.7865 Ethiopian birr

the minimum on

1 Swiss franc = 6.5250 Ethiopian birr

Price history of ETB / CHF

Date CHF/ETB
63.2034
64.1495
64.7271
64.1297
64.4359
64.1871
64.6361
64.6188
65.2936
64.9722
66.0030
66.5594
67.0798
65.8908
64.8704
63.8480
64.4240
63.5036
63.0612
61.9334
62.0086
61.7059
62.4724
61.6929
61.5931
60.5255
60.5748
61.5760
61.9336
62.5056
62.5183
62.6974
62.7194
63.1069
63.0624
63.2572
63.9560
62.0109
60.9409
60.8988
61.1165
60.2216
60.1788
60.3450
60.6491
60.7950
60.8925
60.3670
61.2522
60.4258
58.9834
57.7652
57.4451
58.2375
58.6349
57.7647
57.9692
58.0961
57.9413
58.2787
57.9829
57.5158
57.6834
57.1319
56.6803
56.1506
55.5566
56.4241
53.7898
53.3059
52.7511
53.1036
52.8091
52.9790
53.1154
54.6448
55.3066
53.8222
54.5703
54.5114
55.5355
54.9255
55.2196
54.5347
53.3899
53.1699
54.2694
54.4215
53.8503
52.1105
53.3737
54.1738
53.5872
51.5360
51.8197
52.8691
53.8348
54.7775
54.5224
55.0271
55.3607
55.5061
54.6988
54.4453
53.7532
54.3857
54.3846
53.4207
53.9841
246.7865
52.8805
52.6547
52.2814
51.8262
51.2510
51.2810
51.8918
52.0857
51.2772
50.5111
50.1788
50.1033
49.9182
49.9457
49.9284
49.8402
49.7717
49.7523
49.4341
48.8403
49.0655
48.3731
48.0724
48.0388
47.4542
47.6852
47.4313
48.4334
48.3799
48.4409
47.8513
47.2265
47.1840
46.4313
45.8865
45.6596
45.0287
44.3343
43.6319
44.0050
43.5893
42.9938
43.9753
44.7642
45.0852
44.0633
44.0386
44.3996
44.2696
44.2586
44.5911
44.2227
44.0285
43.6919
43.0214
42.0098
41.5831
41.4038
41.3250
41.1878
41.2468
40.9193
41.0026
40.2132
39.8550
40.1594
40.1857
40.1042
39.8866
39.5196
39.4720
38.9158
38.4175
38.3147
37.1490
37.4399
37.3853
35.7639
36.3037
36.4678
35.8192
35.6156
34.9983
34.7782
34.1486
34.3874
34.1783
33.9293
34.0322
33.6902
34.3896
33.2642
34.4621
34.8978
33.8832
32.6479
32.5503
32.7950
32.7764
32.9648
33.0956
32.9505
33.0773
32.9773
32.4932
32.2895
31.8616
31.0192
30.4146
30.4104
29.9192
29.9980
29.8033
29.9198
29.4162
29.6802
29.5528
29.7525
29.6831
29.3483
29.4227
29.6895
29.7552
30.1537
29.7926
29.1833
29.4230
29.5540
29.0219
29.5065
29.6329
29.0778
29.1662
29.2917
28.5410
28.5852
28.5569
28.2204
28.0260
28.3649
28.6684
28.7776
28.7158
28.8203
28.3787
28.1951
28.3689
28.4344
28.2854
28.4031
28.2939
28.7692
28.3652
28.9678
28.8560
28.6903
28.6122
28.3153
28.4694
28.1813
28.1987
28.1660
27.6267
27.8456
27.9188
27.9904
28.2561
27.9942
28.2700
28.7666
28.7750
28.4565
28.5155
28.1824
27.9838
27.8183
27.8287
27.8843
27.7505
27.7026
27.7861
27.7361
27.8861
27.7091
27.8839
27.8956
27.7077
27.6030
27.4932
27.4730
27.7879
28.1351
28.6063
28.6120
28.8563
29.1524
28.8364
28.9962
29.2300
29.1598
29.4959
29.2713
29.5010
29.3981
28.5537
28.4261
28.0814
28.0690
27.6510
27.9524
27.6732
27.7903
27.9857
27.6405
27.2820
27.3008
27.3827
27.6711
27.9563
24.0983
24.2423
24.5081
24.5174
24.6578
24.3204
24.4876
24.2791
24.0567
24.0948
23.8940
24.7329
24.2559
24.0427
24.1451
23.7676
23.7870
23.8539
23.8290
23.5413
23.6022
23.2091
23.1011
23.1943
23.1940
22.9196
22.6675
22.9213
23.2934
22.7921
22.7433
22.6375
22.6523
22.7857
22.6684
22.9806
22.5198
22.7933
22.1594
22.3138
22.1468
21.9762
21.9840
22.2513
22.4106
22.1484
22.2510
22.4988
22.9762
22.6601
22.5133
22.5715
22.8178
22.8673
22.9815
22.6589
22.8029
22.6138
22.6732
23.0283
22.7686
22.4935
22.8223
22.3663
22.2876
22.3075
22.4464
22.3469
22.5116
22.4734
22.0005
21.8734
21.8393
22.1872
22.2122
22.2953
22.0174
22.1700
22.4222
22.2117
21.8808
21.9859
21.6054
21.4416
21.4194
21.4112
21.7000
21.3322
20.7933
20.8926
21.1028
21.2057
21.2262
21.3668
21.2001
21.3863
21.0328
20.4764
20.6512
20.8757
20.9586
21.2859
21.4081
21.9742
21.7655
21.4695
21.4443
21.5142
21.5579
21.4056
21.5830
22.2823
21.2887
21.1490
21.4545
21.5680
21.5176
21.8744
21.9864
22.3354
22.4075
22.2286
22.1504
21.7819
21.7856
22.2511
22.0300
21.9561
21.4142
21.4394
20.9273
21.2927
21.1323
21.0939
20.2213
20.6595
21.2744
21.4504
21.8171
21.9377
21.8971
22.5373
23.1244
19.9165
20.1006
20.4479
20.5133
20.8971
20.6061
20.8638
20.7647
20.8466
20.7529
20.8654
21.0774
21.2160
21.0056
20.7496
21.0059
21.2163
21.2631
21.3137
21.6495
21.6964
21.8972
21.8576
21.8240
21.8596
21.9780
22.1142
22.0809
22.0727
21.9125
21.7796
21.8509
21.8014
21.8234
21.8735
21.9857
22.2456
22.1211
22.0176
22.1318
21.8458
21.8987
21.8081
22.0424
22.0033
21.8982
21.6737
21.6021
21.4151
21.3194
21.4671
21.0945
21.2283
21.1964
21.5295
21.3800
21.5049
21.4102
20.9934
20.9126
20.8223
20.6849
20.9061
21.2113
21.0146
20.7980
20.9659
20.8548
20.7794
20.3697
20.1330
20.2366
20.4180
20.3809
20.3440
20.2537
20.2237
20.0053
19.7450
19.4598
19.8280
20.0798
20.2428
19.9698
19.5857
19.3794
19.2333
19.4467
19.8469
19.7743
19.8614
19.9400
19.8169
19.4922
19.6146
19.5409
19.4505
19.5510
19.9275
19.9209
19.9914
20.2351
19.7644
19.6553
19.8735
19.7652
19.9424
19.9822
19.8393
19.4987
19.6549
19.5399
19.2844
19.1606
19.2340
19.3221
19.5514
19.4071
19.3419
19.2481
19.2469
19.4344
19.0757
18.8440
18.7634
18.4289
18.4466
18.4767
18.2910
18.0874
18.1488
18.3161
18.6526
18.4644
18.5771
18.4266
18.3442
18.4159
18.7268
18.7984
19.0593
19.2852
19.1188
18.9919
19.0085
19.2814
19.2520
19.0535
18.9542
19.0923
19.3458
19.0583
19.0019
18.8164
18.8627
18.6759
18.1286
18.1608
18.3878
18.4296
18.4529
18.4657
18.7067
18.6628
18.7471
18.9032
19.0428
19.6119
19.4061
19.0615
18.9078
18.6981
18.9391
19.3837
19.3575
21.7117
20.8971
21.6336
21.5412
22.4823
21.7380
21.1169
20.7438
20.3335
19.9596
20.2762
20.0286
20.2046
20.1512
19.7923
19.1626
19.0398
19.2369
19.4488
19.1203
18.7133
18.4890
13.8666
13.9351
14.1328
13.8100
13.8074
13.7489
13.4652
13.1366
13.3384
13.5259
13.3784
13.1835
13.1587
13.6262
13.2263
13.1646
13.0662
12.8988
12.6677
12.7919
12.8641
13.1191
12.7804
13.0335
13.3178
13.1215
13.0066
12.8397
12.5583
12.4867
12.4362
10.9661
10.8332
10.8058
10.7569
10.7855
10.7047
10.6522
10.5623
10.5373
10.3187
10.0872
9.8330
9.6260
9.6824
9.6485
9.8508
10.2952
10.3608
10.4695
10.5107
10.4939
10.5366
10.5333
10.5199
10.4120
10.3498
10.3313
10.0021
10.0363
10.0904
10.2214
10.3596
10.4955
10.6299
10.4640
10.4023
10.3077
10.4162
10.5265
10.6931
10.6366
10.6488
10.6435
10.5444
10.5832
10.5755
10.4316
10.3761
10.3742
10.3778
9.7256
9.5185
9.5169
9.5065
9.3471
9.3073
9.5012
9.4271
9.4373
9.3147
9.2878
9.3465
9.3163
9.2322
9.2038
9.4259
9.3014
9.0139
9.0723
8.8565
8.7344
8.5914
8.8245
8.8541
8.7428
8.9034
8.4289
8.6299
8.5104
8.5710
8.5261
8.5665
8.5246
8.6488
8.7746
8.6349
8.4976
8.9569
8.5794
8.0843
7.7917
7.7435
7.7830
7.8196
7.9266
8.0002
8.0478
8.1370
8.2314
8.1405
8.5047
8.4910
8.3230
8.2489
8.4843
8.4873
8.4902
8.6188
8.8928
9.0285
9.1404
9.1458
9.0055
9.0994
8.8301
8.8650
9.0436
8.9048
9.0055
8.7881
8.8270
8.7591
8.9152
9.1330
9.2352
9.0733
9.2550
9.0187
9.3348
8.9926
8.7779
8.3691
8.2933
8.2631
8.3471
8.3299
8.2025
8.2777
8.1093
7.9985
7.8189
7.8459
7.9715
7.9586
8.1709
8.0490
7.9757
7.7961
7.7111
7.6341
7.6086
7.6103
7.6916
7.6604
7.5744
7.5428
7.4352
7.4648
7.4390
7.4607
7.5569
7.4604
7.4481
7.4769
7.3809
7.4118
7.3041
7.2359
7.2308
7.3188
7.2698
7.2555
7.3078
7.3605
7.3566
7.3443
7.3267
7.2535
7.3166
7.2970
7.3299
7.2482
7.2718
7.2118
7.2040
7.0361
7.0432
7.0175
7.0434
7.0496
7.0950
7.1862
7.2037
7.1778
7.2843
7.3164
7.2436
7.0386
7.0371
6.9623
7.0062
6.9032
6.8813
6.9359
7.0166
7.0631
6.9750
7.0319
7.1092
7.0763
7.1465
7.0379
7.1029
7.0626
7.0098
7.0069
7.1101
7.1348
7.0225
7.0499
7.0788
7.2213
7.1309
7.2258
7.2181
7.1267
7.0299
6.8492
6.8124
6.6996
6.6501
6.6375
6.6404
6.6415
6.7189
6.6090
6.6690
6.6734
6.7105
6.7802
6.9286
6.8330
6.8309
6.7070
6.6465
6.7452
6.7569
6.6623
6.6509
6.6247
6.6203
6.6756
6.7694
6.7615
6.7505
6.7675
6.6940
6.7410
6.8223
6.9341
7.0781
6.9009
6.8644
6.9197
6.9123
6.8233
6.7222
6.6973
6.7472
6.6917
6.8633
6.8267
6.8310
6.9756
7.0346
7.0681
7.0039
7.1793
7.2477
7.2954
7.3183
7.2937
7.2056
7.2052
7.3702
7.4954
7.3650
7.4941
7.3538
7.2589
7.0536
7.2395
7.3074
7.3215
7.3257
7.5053
7.5932
7.5244
7.4913
7.5920
7.5661
7.4317
7.2993
7.2790
7.1890
7.2189
7.0304
6.8716
6.8554
6.8167
6.7695
6.8862
6.8230
6.7230
6.7651
6.9878
6.8051
6.7855
6.8802
6.9324
6.9729
7.0239
6.9593
6.9722
6.9464
6.8856
6.8615
6.7573
6.6645
6.7249
6.6430
6.8222
6.8037
6.7914
6.7136
6.9140
6.9389
6.8769
6.8066
6.8021
6.8414
6.9589