Historical Swiss franc / Ounces of Copper

History of daily rates CHF /XCP since Sunday, 15 November 2015.

The maximum was reached on

1 Swiss franc = 13.86737653 Ounces of Copper

the minimum on

1 Swiss franc = 0.00007149 Ounces of Copper

Price history of XCP / CHF

Date CHF/XCP
0.00008959
0.00008906
0.00009015
0.00008992
0.00009089
0.00009147
0.00009113
0.00009176
0.00009163
0.00009238
0.00009300
0.00009380
0.00009276
0.00009373
0.00009460
0.00009480
0.00009337
0.00009247
0.00009191
0.00009248
0.00009129
0.00009093
0.00009015
0.00009041
0.00009055
0.00009107
0.00009074
0.00009017
0.00008955
0.00008971
0.00009035
0.00009079
0.00009157
0.00009136
0.00009177
0.00009175
0.00009162
0.00009182
0.00009194
0.00009196
0.00009020
0.00008960
0.00008979
0.00008960
0.00008857
0.00008894
0.00008940
0.00008939
0.00008920
0.00008946
0.00008892
0.00008909
0.00008891
0.00008784
0.00008631
0.00008595
0.00008679
0.00008693
0.00008650
0.00008616
0.00008616
0.00008579
0.00008665
0.00008699
0.00008630
0.00008674
0.00008644
0.00008627
0.00008678
0.00008579
0.00008685
0.00008401
0.00008367
0.00008372
0.00008346
0.00008440
0.00008374
0.00008519
0.00008561
0.00008646
0.00008464
0.00008494
0.00008565
0.00008613
0.00008512
0.00008495
0.00008436
0.00008326
0.00008338
0.00008385
0.00008376
0.00008275
0.00008113
0.00008207
0.00008256
0.00008208
0.00008016
0.00008072
0.00008186
0.00008293
0.00008325
0.00008304
0.00008419
0.00008367
0.00008377
0.00008297
0.00008274
0.00008256
0.00008358
0.00008361
0.00008251
0.00008374
0.00008337
0.00008331
0.00008317
0.00008291
0.00008300
0.00008255
0.00008305
0.00008319
0.00008344
0.00008237
0.00008222
0.00008205
0.00008216
0.00008173
0.00008137
0.00008153
0.00008165
0.00008198
0.00008641
0.00008161
0.00008031
0.00007944
0.00008131
0.00008135
0.00008119
0.00008202
0.00008057
0.00008270
0.00007694
0.00007822
0.00007560
0.00007711
0.00007515
0.00007448
0.00007681
0.00007974
0.00008156
0.00008452
0.00008549
0.00008408
0.00008383
0.00008317
0.00008298
0.00008765
0.00009410
0.00009744
0.00009859
0.00009928
0.00009800
0.00009583
0.00010152
0.00009984
0.00009812
0.00010136
0.00010120
0.00010354
0.00010745
0.00011103
0.00011135
0.00011542
0.00011303
0.00011554
0.00011517
0.00012052
0.00011779
0.00011333
0.00011528
0.00011551
0.00011589
0.00011880
0.00012296
0.00012087
0.00011990
0.00012060
0.00011860
0.00012104
0.00012731
0.00012773
0.00013057
0.00013098
0.00013520
0.00014216
0.00014420
0.00014560
0.00014466
0.00015030
0.00014719
13.86737653
0.00015167
0.00015461
0.00015927
0.00015614
0.00013833
0.00013751
0.00013551
0.00013092
0.00013001
0.00013250
0.00013503
0.00012559
0.00011928
0.00012113
0.00012267
0.00012003
0.00012003
0.00011965
0.00012530
0.00012493
0.00012520
0.00012627
0.00012324
0.00012683
0.00012441
0.00012808
0.00012708
0.00013158
0.00012855
0.00012776
0.00012545
0.00012698
0.00013078
0.00013131
0.00013032
0.00013030
0.00012924
0.00012304
0.00012151
0.00012340
0.00012434
0.00012283
0.00012437
0.00012502
0.00012633
0.00012555
0.00012187
0.00011941
0.00011717
0.00011478
0.00011064
0.00010997
0.00011046
0.00011227
0.00011147
0.00011359
0.00011190
0.00011135
0.00010939
0.00011043
0.00011544
0.00011586
0.00011780
0.00012228
0.00011983
0.00012303
0.00012518
0.00012086
0.00012219
0.00011925
0.00011887
0.00011595
0.00011681
0.00011717
0.00011830
0.00011445
0.00011703
0.00011682
0.00011456
0.00011728
0.00011816
0.00011922
0.00012475
0.00012461
0.00012267
0.00012114
0.00012360
0.00011856
0.00011650
0.00011510
0.00011821
0.00011568
0.00011307
0.00010773
0.00010541
0.00009972
0.00009842
0.00010502
0.00010351
0.00010397
0.00010208
0.00010273
0.00010325
0.00010208
0.00010465
0.00010740
0.00010796
0.00010845
0.00010438
0.00010668
0.00010368
0.00010348
0.00010872
0.00010507
0.00010393
0.00010167
0.00010138
0.00010124
0.00010035
0.00010158
0.00010669
0.00010943
0.00010645
0.00010341
0.00010643
0.00010510
0.00010281
7.82132800
7.80699116
7.85976036
7.88104342
7.87317930
7.93378804
7.95321694
7.96088601
7.91561686
7.87467475
7.85742267
7.85602106
8.11603402
8.02213114
8.03933697
8.05911618
8.04269582
8.03088775
8.06196607
8.05869195
8.00663358
8.01411722
7.89552812
7.89113413
7.91627843
7.89978747
7.89471320
7.89493635
7.93059429
8.02180816
7.96525835
7.92851552
7.90668721
7.90028082
7.96396092
7.94089886
7.97241833
7.95153593
7.93023581
7.93698694
7.86152054
7.89323252
7.83258500
7.84554131
7.84950357
7.84926117
7.85474751
7.89177162
7.94182616
8.02861790
7.91526626
7.91169612
7.91560173
7.91940967
7.94248282
7.95705640
7.87438379
7.91257781
7.90668924
7.88072003
7.97545213
7.94088235
7.88588873
7.97168625
7.89437984
7.88811587
7.87690386
7.91939790
7.90563252
7.92066768
7.74100278
7.72713169
7.72868920
7.63172938
7.53233050
7.44139003
7.17203071
7.53403376
7.80413469
7.57247335
7.31363603
7.22621636
7.23863719
7.33749176
7.62751178
7.74704012
8.07152390
7.57952115
7.59182941
7.94118291
8.04014296
7.80368324
7.52543997
7.64126782
7.77942089
7.80120410
7.80668394
7.34130967
7.51973702
7.19884705