Historical Chilean unit of account / Yugoslavian convertible dinar
History of daily rates CLF /YUN since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean unit of account = 3 414.7100 Yugoslavian convertible dinar
the minimum on
1 Chilean unit of account = 2 249.5636 Yugoslavian convertible dinar
| Date | CLF/YUN |
|---|---|
| 2 614.6832 | |
| 2 531.6077 | |
| 2 612.3476 | |
| 2 657.6324 | |
| 2 756.2744 | |
| 2 736.4809 | |
| 2 590.6848 | |
| 2 700.9091 | |
| 2 617.5968 | |
| 2 642.6023 | |
| 2 524.8651 | |
| 2 267.8747 | |
| 2 422.1298 | |
| 2 495.9520 | |
| 2 483.0867 | |
| 2 601.6339 | |
| 2 690.3271 | |
| 2 749.7161 | |
| 2 702.9234 | |
| 2 725.6180 | |
| 2 700.6989 | |
| 2 635.0478 | |
| 2 671.4375 | |
| 2 671.7769 | |
| 2 765.2230 | |
| 2 716.5843 | |
| 2 738.5466 | |
| 2 698.4234 | |
| 2 677.5591 | |
| 2 629.6695 | |
| 2 562.7754 | |
| 2 689.7068 | |
| 2 645.2889 | |
| 2 576.4994 | |
| 2 554.4247 | |
| 2 512.0424 | |
| 2 490.0140 | |
| 2 457.9850 | |
| 2 546.8065 | |
| 2 532.7151 | |
| 2 536.9241 | |
| 2 648.3587 | |
| 2 665.6730 | |
| 2 596.6051 | |
| 2 567.2124 | |
| 2 578.3698 | |
| 2 547.9961 | |
| 2 538.5977 | |
| 2 582.9782 | |
| 2 604.9010 | |
| 2 613.8322 | |
| 2 607.9798 | |
| 2 642.9220 | |
| 2 618.8899 | |
| 2 625.0625 | |
| 2 609.5732 | |
| 2 622.5038 | |
| 2 650.2481 | |
| 2 694.6740 | |
| 2 697.3896 | |
| 2 740.8780 | |
| 2 767.8286 | |
| 2 760.6650 | |
| 2 715.5933 | |
| 2 773.2573 | |
| 2 769.1557 | |
| 2 734.5482 | |
| 2 712.6177 | |
| 2 779.3079 | |
| 2 857.5174 | |
| 2 846.8305 | |
| 2 839.3557 | |
| 2 865.7415 | |
| 2 846.3437 | |
| 2 836.3021 | |
| 2 798.8470 | |
| 2 827.2237 | |
| 2 770.5802 | |
| 2 776.3445 | |
| 2 811.7983 | |
| 2 771.0987 | |
| 2 728.1543 | |
| 2 730.3203 | |
| 2 716.9425 | |
| 2 728.0622 | |
| 2 764.0914 | |
| 2 802.3610 | |
| 2 779.2075 | |
| 2 723.5897 | |
| 2 706.8140 | |
| 2 679.4955 | |
| 2 658.9072 | |
| 2 638.4854 | |
| 2 659.9327 | |
| 2 700.1719 | |
| 2 706.0558 | |
| 2 641.4338 | |
| 2 608.8292 | |
| 2 568.3445 | |
| 2 567.9870 | |
| 2 639.3498 | |
| 2 660.0930 | |
| 2 647.3029 | |
| 2 623.2762 | |
| 2 595.1613 | |
| 2 613.8575 | |
| 2 592.3478 | |
| 2 626.1548 | |
| 2 700.2653 | |
| 2 652.8271 | |
| 2 680.6491 | |
| 2 681.2647 | |
| 2 662.7290 | |
| 2 627.1123 | |
| 2 621.2445 | |
| 2 725.3483 | |
| 2 824.4448 | |
| 2 723.9202 | |
| 2 762.7625 | |
| 2 695.5472 | |
| 2 712.1760 | |
| 2 648.1573 | |
| 2 614.5708 | |
| 2 607.1320 | |
| 2 588.8332 | |
| 2 616.0638 | |
| 2 535.3470 | |
| 2 584.6053 | |
| 2 500.7305 | |
| 2 467.4987 | |
| 2 566.0786 | |
| 2 642.9168 | |
| 2 810.3329 | |
| 2 789.4367 | |
| 3 009.4354 | |
| 2 775.9946 | |
| 2 835.3002 | |
| 2 799.9923 | |
| 2 798.4323 | |
| 2 875.5209 | |
| 3 056.3278 | |
| 3 044.0667 | |
| 3 018.8153 | |
| 3 296.8688 | |
| 3 316.4254 | |
| 3 297.6287 | |
| 3 309.1925 | |
| 3 281.5961 | |
| 3 145.2253 | |
| 3 160.3937 | |
| 3 311.8474 | |
| 3 328.2524 | |
| 3 350.4824 | |
| 3 176.3951 | |
| 3 206.5047 | |
| 3 181.8849 | |
| 3 179.9992 | |
| 3 289.6568 | |
| 3 175.2132 | |
| 3 128.3244 | |
| 3 109.3930 | |
| 3 193.5076 | |
| 3 194.9840 | |
| 3 200.6376 | |
| 3 203.6368 | |
| 3 196.8721 | |
| 3 200.2819 | |
| 3 204.0724 | |
| 3 177.1152 | |
| 3 333.1825 | |
| 3 214.8354 | |
| 3 228.6268 | |
| 3 217.0410 | |
| 3 261.1703 | |
| 3 267.7475 | |
| 3 280.0112 | |
| 3 237.1423 | |
| 3 215.5869 | |
| 3 229.8696 | |
| 3 198.4284 | |
| 3 192.7882 | |
| 3 214.5894 | |
| 3 192.7775 | |
| 3 184.6463 | |
| 3 199.7919 | |
| 3 208.7352 | |
| 3 165.0469 | |
| 3 166.9431 | |
| 3 183.7531 | |
| 3 267.4525 | |
| 3 153.4515 | |
| 3 149.4097 | |
| 3 174.5172 | |
| 3 188.9475 | |
| 3 186.9952 | |
| 3 187.9412 | |
| 3 193.3999 | |
| 3 272.2697 | |
| 3 339.3954 | |
| 3 286.1085 | |
| 3 294.6700 | |
| 3 052.0808 | |
| 3 020.8628 | |
| 3 316.6356 | |
| 3 238.0696 | |
| 3 189.5333 | |
| 3 212.1488 | |
| 3 233.2722 | |
| 3 227.1320 | |
| 3 208.1918 | |
| 3 262.0458 | |
| 3 288.1373 | |
| 3 242.6614 | |
| 3 222.5229 | |
| 3 109.9614 | |
| 3 157.8069 | |
| 3 147.9163 | |
| 3 141.7862 | |
| 3 218.9927 | |
| 3 245.0592 | |
| 3 220.9456 | |
| 3 248.2422 | |
| 3 303.0601 | |
| 3 190.5811 | |
| 3 210.6181 | |
| 3 186.5302 | |
| 3 229.4219 | |
| 3 249.7683 | |
| 3 239.0341 | |
| 3 209.5633 | |
| 3 209.8831 | |
| 3 099.3670 | |
| 3 139.6240 | |
| 3 142.6358 | |
| 3 155.7466 | |
| 3 134.4138 | |
| 3 145.7582 | |
| 3 122.2597 | |
| 3 097.9757 | |
| 3 136.2343 | |
| 3 133.7300 | |
| 3 277.3596 | |
| 3 165.3579 | |
| 3 213.9706 | |
| 3 241.8995 | |
| 3 069.0836 | |
| 3 080.9775 | |
| 3 115.7195 | |
| 3 162.8019 | |
| 3 214.5490 | |
| 3 169.6591 | |
| 3 204.6420 | |
| 3 170.7961 | |
| 3 150.8211 | |
| 3 163.3505 | |
| 3 151.7618 | |
| 3 165.7600 | |
| 3 173.7690 | |
| 3 134.7384 | |
| 3 099.1495 | |
| 3 080.7485 | |
| 3 060.4494 | |
| 3 067.4415 | |
| 3 105.3169 | |
| 3 113.8875 | |
| 3 107.8440 | |
| 3 139.7687 | |
| 3 191.7731 | |
| 3 200.2819 | |
| 3 184.0204 | |
| 3 129.8447 | |
| 3 138.3215 | |
| 3 125.9109 | |
| 3 166.2560 | |
| 3 156.4024 | |
| 3 204.6355 | |
| 3 295.2552 | |
| 3 361.7379 | |
| 3 343.3724 | |
| 3 278.2565 | |
| 3 218.8605 | |
| 3 261.1828 | |
| 3 275.6685 | |
| 3 334.8870 | |
| 3 383.4254 | |
| 3 397.4082 | |
| 3 377.9481 | |
| 3 353.4094 | |
| 3 344.0278 | |
| 3 265.6462 | |
| 3 220.1343 | |
| 3 301.5014 | |
| 3 283.1058 | |
| 3 274.2312 | |
| 3 304.8634 | |
| 3 321.2449 | |
| 3 200.7400 | |
| 3 212.1847 | |
| 3 196.4981 | |
| 3 222.8405 | |
| 3 178.6607 | |
| 3 231.5930 | |
| 3 166.2717 | |
| 3 120.2576 | |
| 3 093.7114 | |
| 3 108.6165 | |
| 3 093.2381 | |
| 3 057.6345 | |
| 3 052.6968 | |
| 3 017.2220 | |
| 3 101.0365 | |
| 3 090.5706 | |
| 3 184.1790 | |
| 3 149.0067 | |
| 3 124.2977 | |
| 3 203.0615 | |
| 3 217.0212 | |
| 3 126.4131 | |
| 3 101.2275 | |
| 2 936.6694 | |
| 2 974.4363 | |
| 2 955.2899 | |
| 2 966.8777 | |
| 2 910.7184 | |
| 2 936.4584 | |
| 2 980.4136 | |
| 3 001.2946 | |
| 3 050.1847 | |
| 3 005.5277 | |
| 2 927.2646 | |
| 2 954.7148 | |
| 2 993.8068 | |
| 2 980.7377 | |
| 3 002.3434 | |
| 2 995.1844 | |
| 2 961.3885 | |
| 2 875.6797 | |
| 2 794.3952 | |
| 2 870.8267 | |
| 2 890.1940 | |
| 2 860.0723 | |
| 2 834.9803 | |
| 2 867.0298 | |
| 2 916.9202 | |
| 2 946.8311 | |
| 2 925.4230 | |
| 2 911.9449 | |
| 2 935.8971 | |
| 2 978.7542 | |
| 2 944.9706 | |
| 2 961.0100 |