History of daily rates CLP /SKK since Friday, 19 March 2004.
The maximum was reached on
1 Chilean peso = 0.050344 Slovak koruna
the minimum on
1 Chilean peso = 0.027916 Slovak koruna
Price history of SKK / CLP
Date | CLP/SKK |
| 0.029804 |
| 0.029688 |
| 0.029147 |
| 0.029399 |
| 0.028473 |
| 0.028355 |
| 0.029243 |
| 0.028520 |
| 0.028588 |
| 0.028043 |
| 0.028972 |
| 0.028806 |
| 0.029450 |
| 0.029890 |
| 0.030463 |
| 0.030277 |
| 0.030539 |
| 0.030906 |
| 0.030733 |
| 0.031441 |
| 0.031622 |
| 0.031968 |
| 0.031610 |
| 0.031379 |
| 0.030404 |
| 0.031870 |
| 0.030938 |
| 0.030209 |
| 0.030144 |
| 0.030919 |
| 0.031621 |
| 0.031573 |
| 0.031839 |
| 0.031611 |
| 0.032384 |
| 0.032559 |
| 0.031792 |
| 0.032074 |
| 0.031761 |
| 0.032600 |
| 0.032866 |
| 0.032754 |
| 0.033670 |
| 0.034507 |
| 0.034274 |
| 0.034708 |
| 0.035491 |
| 0.035157 |
| 0.035121 |
| 0.034930 |
| 0.035186 |
| 0.034243 |
| 0.034044 |
| 0.033511 |
| 0.034439 |
| 0.034837 |
| 0.035217 |
| 0.034074 |
| 0.035299 |
| 0.035373 |
| 0.034958 |
| 0.034430 |
| 0.034085 |
| 0.033798 |
| 0.033683 |
| 0.033295 |
| 0.032252 |
| 0.031925 |
| 0.032950 |
| 0.032144 |
| 0.031892 |
| 0.031207 |
| 0.032734 |
| 0.032733 |
| 0.032300 |
| 0.030923 |
| 0.031516 |
| 0.033073 |
| 0.032591 |
| 0.031644 |
| 0.032558 |
| 0.033117 |
| 0.034452 |
| 0.034100 |
| 0.032300 |
| 0.033642 |
| 0.032631 |
| 0.032870 |
| 0.031443 |
| 0.028965 |
| 0.030156 |
| 0.031091 |
| 0.030926 |
| 0.032457 |
| 0.033543 |
| 0.034241 |
| 0.033685 |
| 0.033983 |
| 0.033644 |
| 0.032828 |
| 0.033283 |
| 0.033283 |
| 0.034384 |
| 0.033842 |
| 0.034179 |
| 0.033613 |
| 0.033359 |
| 0.032760 |
| 0.031904 |
| 0.033474 |
| 0.032953 |
| 0.032089 |
| 0.031820 |
| 0.031293 |
| 0.030998 |
| 0.030618 |
| 0.031679 |
| 0.031595 |
| 0.031611 |
| 0.033029 |
| 0.033210 |
| 0.032327 |
| 0.031962 |
| 0.032064 |
| 0.031746 |
| 0.031628 |
| 0.032155 |
| 0.032438 |
| 0.032581 |
| 0.032509 |
| 0.032923 |
| 0.032627 |
| 0.032702 |
| 0.032512 |
| 0.032669 |
| 0.033016 |
| 0.033571 |
| 0.033605 |
| 0.034145 |
| 0.034479 |
| 0.034360 |
| 0.033829 |
| 0.034546 |
| 0.034495 |
| 0.034068 |
| 0.033796 |
| 0.034627 |
| 0.035602 |
| 0.035467 |
| 0.035370 |
| 0.035706 |
| 0.035456 |
| 0.035335 |
| 0.034871 |
| 0.035223 |
| 0.034516 |
| 0.034588 |
| 0.035030 |
| 0.034522 |
| 0.033989 |
| 0.034020 |
| 0.033847 |
| 0.033983 |
| 0.034433 |
| 0.034910 |
| 0.034621 |
| 0.033927 |
| 0.033720 |
| 0.033383 |
| 0.033123 |
| 0.032871 |
| 0.033138 |
| 0.033630 |
| 0.033709 |
| 0.032904 |
| 0.032502 |
| 0.031998 |
| 0.031995 |
| 0.032878 |
| 0.033068 |
| 0.033168 |
| 0.032881 |
| 0.032507 |
| 0.032499 |
| 0.031410 |
| 0.031848 |
| 0.033808 |
| 0.033312 |
| 0.033447 |
| 0.033626 |
| 0.033308 |
| 0.032606 |
| 0.032589 |
| 0.033917 |
| 0.034719 |
| 0.034155 |
| 0.034324 |
| 0.033682 |
| 0.033823 |
| 0.032964 |
| 0.032452 |
| 0.032326 |
| 0.032448 |
| 0.032797 |
| 0.031773 |
| 0.032518 |
| 0.031625 |
| 0.031487 |
| 0.033252 |
| 0.034345 |
| 0.034963 |
| 0.034768 |
| 0.034579 |
| 0.034685 |
| 0.035195 |
| 0.034920 |
| 0.034756 |
| 0.036707 |
| 0.036064 |
| 0.035526 |
| 0.033915 |
| 0.033837 |
| 0.033013 |
| 0.035032 |
| 0.035819 |
| 0.036436 |
| 0.037454 |
| 0.037200 |
| 0.038235 |
| 0.038191 |
| 0.037935 |
| 0.037969 |
| 0.038563 |
| 0.038140 |
| 0.037876 |
| 0.037690 |
| 0.038118 |
| 0.037622 |
| 0.037157 |
| 0.038813 |
| 0.038990 |
| 0.039386 |
| 0.039051 |
| 0.039222 |
| 0.038819 |
| 0.038367 |
| 0.038035 |
| 0.038050 |
| 0.038493 |
| 0.038765 |
| 0.038682 |
| 0.039593 |
| 0.039717 |
| 0.040270 |
| 0.040325 |
| 0.040309 |
| 0.040201 |
| 0.039176 |
| 0.039766 |
| 0.039894 |
| 0.040252 |
| 0.040744 |
| 0.040298 |
| 0.040354 |
| 0.040370 |
| 0.039293 |
| 0.039422 |
| 0.038976 |
| 0.038525 |
| 0.037788 |
| 0.038288 |
| 0.038562 |
| 0.039110 |
| 0.039648 |
| 0.039276 |
| 0.039274 |
| 0.039029 |
| 0.038872 |
| 0.038181 |
| 0.038506 |
| 0.038410 |
| 0.038595 |
| 0.039604 |
| 0.038077 |
| 0.037607 |
| 0.037310 |
| 0.037960 |
| 0.039113 |
| 0.039191 |
| 0.040033 |
| 0.040289 |
| 0.040271 |
| 0.038911 |
| 0.039576 |
| 0.039366 |
| 0.039390 |
| 0.040293 |
| 0.040627 |
| 0.040483 |
| 0.040811 |
| 0.041540 |
| 0.040110 |
| 0.040374 |
| 0.040174 |
| 0.040710 |
| 0.040940 |
| 0.040777 |
| 0.040464 |
| 0.040466 |
| 0.039986 |
| 0.040079 |
| 0.040408 |
| 0.041630 |
| 0.040900 |
| 0.040954 |
| 0.040420 |
| 0.040312 |
| 0.040628 |
| 0.040802 |
| 0.041565 |
| 0.040885 |
| 0.040766 |
| 0.041128 |
| 0.039013 |
| 0.039174 |
| 0.039672 |
| 0.040305 |
| 0.041011 |
| 0.040449 |
| 0.041244 |
| 0.040509 |
| 0.040187 |
| 0.040372 |
| 0.040294 |
| 0.040435 |
| 0.040606 |
| 0.040010 |
| 0.039661 |
| 0.039432 |
| 0.039190 |
| 0.039187 |
| 0.039694 |
| 0.039780 |
| 0.039662 |
| 0.039985 |
| 0.040774 |
| 0.040783 |
| 0.040658 |
| 0.040007 |
| 0.040157 |
| 0.039969 |
| 0.041060 |
| 0.040634 |
| 0.041512 |
| 0.042313 |
| 0.043855 |
| 0.043594 |
| 0.042909 |
| 0.041718 |
| 0.042502 |
| 0.042426 |
| 0.043045 |
| 0.044021 |
| 0.044270 |
| 0.044295 |
| 0.043742 |
| 0.043450 |
| 0.042839 |
| 0.042905 |
| 0.042418 |
| 0.042949 |
| 0.042762 |
| 0.042768 |
| 0.043625 |
| 0.042102 |
| 0.042009 |
| 0.041938 |
| 0.041828 |
| 0.041760 |
| 0.042091 |
| 0.042049 |
| 0.040866 |
| 0.040397 |
| 0.040701 |
| 0.040414 |
| 0.039915 |
| 0.040145 |
| 0.040105 |
| 0.040099 |
| 0.039804 |
| 0.041491 |
| 0.041515 |
| 0.040981 |
| 0.041570 |
| 0.041713 |
| 0.041310 |
| 0.041178 |
| 0.040118 |
| 0.038980 |
| 0.039544 |
| 0.039084 |
| 0.039414 |
| 0.038818 |
| 0.038806 |
| 0.039605 |
| 0.040024 |
| 0.040545 |
| 0.040125 |
| 0.038759 |
| 0.039469 |
| 0.039704 |
| 0.039773 |
| 0.040583 |
| 0.040122 |
| 0.039669 |
| 0.038597 |
| 0.037645 |
| 0.038547 |
| 0.038842 |
| 0.038717 |
| 0.037936 |
| 0.038179 |
| 0.039067 |
| 0.039334 |
| 0.039423 |
| 0.038902 |
| 0.039444 |
| 0.039915 |
| 0.039682 |
| 0.039757 |
| 0.033999 |
| 0.034080 |
| 0.034454 |
| 0.034750 |
| 0.035580 |
| 0.034557 |
| 0.037143 |
| 0.037498 |
| 0.035636 |
| 0.035620 |
| 0.036957 |
| 0.035912 |
| 0.038030 |
| 0.038321 |
| 0.037991 |
| 0.040074 |
| 0.040549 |
| 0.040168 |
| 0.039171 |
| 0.039501 |
| 0.038852 |
| 0.038100 |
| 0.038823 |
| 0.038184 |
| 0.038041 |
| 0.037747 |
| 0.036586 |
| 0.038964 |
| 0.039061 |
| 0.039548 |
| 0.039611 |
| 0.040193 |
| 0.041574 |
| 0.041083 |
| 0.041390 |
| 0.042414 |
| 0.040621 |
| 0.042255 |
| 0.044110 |
| 0.042833 |
| 0.043839 |
| 0.043553 |
| 0.043688 |
| 0.043403 |
| 0.044233 |
| 0.044348 |
| 0.043555 |
| 0.043568 |
| 0.043377 |
| 0.042965 |
| 0.041407 |
| 0.041400 |
| 0.042191 |
| 0.041844 |
| 0.041158 |
| 0.040624 |
| 0.039369 |
| 0.040497 |
| 0.040868 |
| 0.041838 |
| 0.042293 |
| 0.042339 |
| 0.042750 |
| 0.042473 |
| 0.041595 |
| 0.041692 |
| 0.042263 |
| 0.042177 |
| 0.042224 |
| 0.042106 |
| 0.042716 |
| 0.042554 |
| 0.041736 |
| 0.042119 |
| 0.042371 |
| 0.042420 |
| 0.042492 |
| 0.041956 |
| 0.042490 |
| 0.042879 |
| 0.042729 |
| 0.042544 |
| 0.042832 |
| 0.042974 |
| 0.042930 |
| 0.042641 |
| 0.041980 |
| 0.042006 |
| 0.041913 |
| 0.041767 |
| 0.042021 |
| 0.042230 |
| 0.042431 |
| 0.042542 |
| 0.042801 |
| 0.043319 |
| 0.042526 |
| 0.042629 |
| 0.042913 |
| 0.043037 |
| 0.043209 |
| 0.042668 |
| 0.043833 |
| 0.043384 |
| 0.043006 |
| 0.043491 |
| 0.044424 |
| 0.044636 |
| 0.045171 |
| 0.045036 |
| 0.045567 |
| 0.045315 |
| 0.044543 |
| 0.044172 |
| 0.043707 |
| 0.044176 |
| 0.043912 |
| 0.043532 |
| 0.043868 |
| 0.043981 |
| 0.043690 |
| 0.043014 |
| 0.043765 |
| 0.044120 |
| 0.044087 |
| 0.043919 |
| 0.043678 |
| 0.042997 |
| 0.043960 |
| 0.043794 |
| 0.043091 |
| 0.044993 |
| 0.044533 |
| 0.045350 |
| 0.046166 |
| 0.047184 |
| 0.047991 |
| 0.047292 |
| 0.047050 |
| 0.046848 |
| 0.047411 |
| 0.047696 |
| 0.049050 |
| 0.048166 |
| 0.047616 |
| 0.047865 |
| 0.047217 |
| 0.046208 |
| 0.047322 |
| 0.047804 |
| 0.049445 |
| 0.048540 |
| 0.049242 |
| 0.047873 |
| 0.049009 |
| 0.048828 |
| 0.048802 |
| 0.047418 |
| 0.045925 |
| 0.046330 |
| 0.046714 |
| 0.047207 |
| 0.047847 |
| 0.046485 |
| 0.046341 |
| 0.045758 |
| 0.045000 |
| 0.044976 |
| 0.045444 |
| 0.045356 |
| 0.044658 |
| 0.043920 |
| 0.044117 |
| 0.043316 |
| 0.042794 |
| 0.043578 |
| 0.042693 |
| 0.042599 |
| 0.042154 |
| 0.041605 |
| 0.041545 |
| 0.041164 |
| 0.041185 |
| 0.040976 |
| 0.040265 |
| 0.040316 |
| 0.039717 |
| 0.040380 |
| 0.039815 |
| 0.038966 |
| 0.038317 |
| 0.039035 |
| 0.039528 |
| 0.040654 |
| 0.040609 |
| 0.040818 |
| 0.039932 |
| 0.039956 |
| 0.040348 |
| 0.040258 |
| 0.040122 |
| 0.039433 |
| 0.039468 |
| 0.038247 |
| 0.038671 |
| 0.038550 |
| 0.039042 |
| 0.039201 |
| 0.038773 |
| 0.038461 |
| 0.038676 |
| 0.039599 |
| 0.040889 |
| 0.040490 |
| 0.039939 |
| 0.040426 |
| 0.039863 |
| 0.040047 |
| 0.039736 |
| 0.039048 |
| 0.038119 |
| 0.038529 |
| 0.039152 |
| 0.038874 |
| 0.038923 |
| 0.038594 |
| 0.038673 |
| 0.039039 |
| 0.038427 |
| 0.038691 |
| 0.038102 |
| 0.039158 |
| 0.039143 |
| 0.039372 |
| 0.039878 |
| 0.040282 |
| 0.041633 |
| 0.041627 |
| 0.040671 |
| 0.040166 |
| 0.040462 |